ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.34
      -0.09%
      US Tech 100
      18,125.60
      -0.39%
      Dow Jones
      39,797.73
      -0.02%
      Brent Oil
      82.815
      -0.86%
      Bitcoin
      70,903.11
      -0.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Full Alliance Group Inc (PK) (FAGI)

      7. Full Alliance Group Inc (PK) (FAGI) Historical

      FAGI Full Alliance Group Inc (PK)

      0.00799
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      FAGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.00799 -0.00301 -27.36% 0.00799 0.00799 0.00799 5,000
      May 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 50,000
      May 16 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 15 2024 0.011 -0.0007 -5.98% 0.0117 0.0117 0.01 460,000
      May 14 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
      May 13 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
      May 10 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
      May 09 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
      May 08 2024 0.0117 0.00008 0.65% 0.0117 0.0117 0.0117 57,103
      May 07 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
      May 06 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
      May 03 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
      May 02 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
      May 01 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
      Apr 30 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
      Apr 29 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
      Apr 26 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
      Apr 25 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
      Apr 24 2024 0.011625 -0.0003 -2.52% 0.011625 0.011625 0.011625 2,090
      Apr 23 2024 0.011925 0.00 0.00% 0.011925 0.011925 0.011925 0
      Apr 22 2024 0.011925 -0.00098 -7.56% 0.011925 0.011925 0.011925 21,000
      Apr 19 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
      Apr 18 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
      Apr 17 2024 0.0129 0.00098 8.18% 0.0129 0.0129 0.0129 2,325
      Apr 16 2024 0.011925 -0.00183 -13.27% 0.013 0.013 0.011925 30,100
      Apr 15 2024 0.01375 -0.00075 -5.17% 0.01035 0.0145 0.01035 2,061
      Apr 12 2024 0.0145 0.0023 18.85% 0.0107 0.0145 0.0107 150,000
      Apr 11 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0
      Apr 10 2024 0.0122 -0.0006 -4.69% 0.0106 0.0125 0.0106 102,793
      Apr 09 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
      Apr 08 2024 0.0128 0.0001 0.79% 0.01149 0.0128 0.0102 80,000
      Apr 05 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
      Apr 04 2024 0.0127 0.00249 24.39% 0.0127 0.0127 0.0127 100,000
      Apr 03 2024 0.01021 -0.00148 -12.66% 0.01021 0.01021 0.01021 100
      Apr 02 2024 0.01169 -0.00161 -12.11% 0.01169 0.01169 0.01169 4,000
      Apr 01 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Mar 28 2024 0.0133 0.0022 19.82% 0.01098 0.0133 0.01098 44,242
      Mar 27 2024 0.0111 -0.00184 -14.22% 0.01225 0.0133 0.0111 30,000
      Mar 26 2024 0.01294 -0.00036 -2.71% 0.0117 0.01294 0.0117 141,768
      Mar 25 2024 0.0133 0.00117 9.65% 0.0133 0.0133 0.0133 20,000
      Mar 22 2024 0.01213 0.00 0.00% 0.01213 0.01213 0.01213 0
      Mar 21 2024 0.01213 0.00073 6.40% 0.01213 0.01213 0.01213 7,421
      Mar 20 2024 0.0114 -0.0019 -14.29% 0.011628 0.0133 0.0114 38,810
      Mar 19 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Mar 18 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 200
      Mar 15 2024 0.0133 -0.0004 -2.92% 0.0133 0.0133 0.01291 186,200
      Mar 14 2024 0.0137 0.0023 20.18% 0.0137 0.0137 0.0137 50,000
      Mar 13 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Mar 12 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Mar 11 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Mar 08 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Mar 07 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 1,365
      Mar 06 2024 0.0114 -0.002 -14.93% 0.0114 0.0114 0.0114 100,000
      Mar 05 2024 0.0134 -0.0005 -3.60% 0.0113 0.0134 0.0113 458,980
      Mar 04 2024 0.0139 0.00113 8.85% 0.0139 0.0139 0.0139 50,009
      Mar 01 2024 0.01277 0.00042 3.40% 0.01277 0.01277 0.01277 4,023
      Feb 29 2024 0.01235 -0.00105 -7.84% 0.013 0.0149 0.01235 10,936
      Feb 28 2024 0.0134 0.0026 24.07% 0.01101 0.0134 0.01101 101,000
      Feb 27 2024 0.0108 -0.0019 -14.96% 0.01213 0.0135 0.0108 207,900
      Feb 26 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0108 13,000
      Feb 23 2024 0.0127 0.00137 12.09% 0.0107 0.0127 0.0107 23,600
      Feb 22 2024 0.01133 -0.00063 -5.27% 0.01133 0.01133 0.01133 15,000
      Feb 21 2024 0.01196 -0.00021 -1.73% 0.01196 0.01196 0.01196 5,000

      Your Recent History

      USOTC
      FAGI
      Full Alliance (PK)
      Delayed Upgrade Clock