Full Alliance Group Inc (PK) (FAGI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.0E-5 | -0.598404255319 | 0.01504 | 0.0159 | 0.014 | 60773 | 0.01489081 | CS |
| 4 | 0.00085 | 6.02836879433 | 0.0141 | 0.0189 | 0.014 | 54271 | 0.01617497 | CS |
| 12 | 0.00395 | 35.9090909091 | 0.011 | 0.019 | 0.0075 | 75926 | 0.01343726 | CS |
| 26 | 0.00165 | 12.4060150376 | 0.0133 | 0.019 | 0.0075 | 69491 | 0.01263907 | CS |
| 52 | 0.00684 | 84.3403205919 | 0.00811 | 0.019 | 0.0033 | 82143 | 0.0116667 | CS |
| 156 | 0.00035 | 2.39726027397 | 0.0146 | 0.0375 | 0.0032 | 374868 | 0.01533664 | CS |
| 260 | 0.0069 | 85.7142857143 | 0.00805 | 0.255 | 0.0032 | 307224 | 0.02600028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0159 | 0.0014 | 9.66 | 0.0159 | 0.0159 | 0.0159 | 50000 |
| 1726781220 | 0.0145 | -0.00054 | -3.59 | 0.014575 | 0.014575 | 0.014 | 130000 |
| 1726694460 | 0.01504 | 0.00094 | 6.67 | 0.01504 | 0.01504 | 0.01504 | 2320 |
| 1726608540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726522140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726262940 | 0.0141 | -0.0039 | -21.67 | 0.0141 | 0.01504 | 0.0141 | 29996 |
| 1726176300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726089900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726003500 | 0.018 | -0.0009 | -4.76 | 0.0160499 | 0.018 | 0.0160499 | 26500 |
| 1725917160 | 0.0189 | 0.0044 | 30.34 | 0.015 | 0.0189 | 0.015 | 155675 |
| 1725658020 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 4123 |
| 1725571680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725485280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725398880 | 0.015 | 0 | 0.00 | 0.0147 | 0.015 | 0.0147 | 1188 |
| 1725053340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1724966940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724880540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724794140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724707740 | 0.015 | -0.00119 | -7.35 | 0.0141 | 0.015 | 0.014 | 142807 |
| 1724448540 | 0.01619 | 0 | 0.00 | 0.01619 | 0.01619 | 0.01619 | 0 |
| 1724362140 | 0.01619 | 0.00069 | 4.45 | 0.01619 | 0.01619 | 0.01619 | 7997 |
| 1724275380 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 3333 |
| 1724188800 | 0.016 | -0.00013 | -0.81 | 0.016 | 0.016 | 0.016 | 30000 |
| 1724102880 | 0.0161299 | -0.00287 | -15.11 | 0.019 | 0.019 | 0.0161299 | 6475 |
| 1723843560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723757160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723670760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723584360 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 100 |
| 1723497900 | 0.017 | 0.0005 | 3.03 | 0.0141 | 0.017 | 0.0141 | 25124 |
| 1723238400 | 0.0165 | -0.00054 | -3.17 | 0.0165 | 0.0165 | 0.0165 | 121212 |
| 1723152000 | 0.01704 | -0.00196 | -10.32 | 0.019 | 0.019 | 0.015 | 161338 |
| 1723065720 | 0.019 | 0.0051 | 36.69 | 0.018 | 0.019 | 0.016 | 125109 |
| 1722979800 | 0.0139 | 0.0011 | 8.59 | 0.0128 | 0.0139 | 0.0128 | 255245 |
| 1722893340 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 88125 |
| 1722634140 | 0.0128 | 0.0018 | 16.36 | 0.011 | 0.0128 | 0.011 | 159576 |
| 1722547740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722461340 | 0.011 | 0.000315 | 2.95 | 0.011 | 0.011 | 0.011 | 50000 |
| 1722374580 | 0.010685 | 0 | 0.00 | 0.010685 | 0.010685 | 0.010685 | 0 |
| 1722288180 | 0.010685 | 0.00027 | 2.59 | 0.0101 | 0.011 | 0.0101 | 105454 |
| 1722029280 | 0.010415 | 0 | 0.00 | 0.010415 | 0.010415 | 0.010415 | 0 |
| 1721942880 | 0.010415 | 0 | 0.00 | 0.010415 | 0.010415 | 0.010415 | 0 |
| 1721856480 | 0.010415 | 0.000415 | 4.15 | 0.0101 | 0.010415 | 0.0101 | 34335 |
| 1721770140 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 999 |
| 1721683380 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721424180 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8000 |
| 1721337960 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.011 | 0.011 | 67114 |
| 1721251320 | 0.0095 | -0.0015 | -13.64 | 0.01385 | 0.01385 | 0.0095 | 102364 |
| 1721164920 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 108440 |
| 1721078940 | 0.011 | 0.0001 | 0.92 | 0.011 | 0.011 | 0.011 | 1000 |
| 1720819680 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1720733280 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1720646880 | 0.0109 | 0.001125 | 11.51 | 0.011 | 0.011 | 0.01 | 88000 |
| 1720560000 | 0.009775 | 0 | 0.00 | 0.009775 | 0.009775 | 0.009775 | 0 |
| 1720473600 | 0.009775 | -0.001225 | -11.14 | 0.011 | 0.011 | 0.009775 | 273000 |
| 1720214640 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0075 | 271859 |
| 1720042140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719955740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0076 | 20500 |
| 1719868800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719609600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719523200 | 0.011 | 0 | 0.00 | 0.0087899 | 0.011 | 0.0087899 | 16000 |
| 1719437280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719350880 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 43000 |
| 1719235800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
