Fukuoka Financial Group Inc (PK) (FKKFY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1721251320 | 14.03 | 0.36 | 2.63 | 14.03 | 14.03 | 14.03 | 111 |
| 1721164800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1721078400 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1720819200 | 13.67 | -0.44 | -3.12 | 13.67 | 13.67 | 13.67 | 100 |
| 1720732980 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1720646580 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1720560180 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1720473780 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1720214580 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1720041780 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1719955380 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1719868980 | 14.11 | 1.11 | 8.54 | 14.11 | 14.11 | 14.11 | 132 |
| 1719609840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719523440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719437040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719350640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719264240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719005040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718918640 | 13 | 0.12 | 0.93 | 13 | 13 | 13 | 117 |
| 1718746140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1718659740 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1718400540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1718314140 | 12.88 | -1.12 | -8.00 | 12.88 | 12.88 | 12.88 | 278 |
| 1718227380 | 14 | -0.17 | -1.20 | 14 | 14 | 14 | 196 |
| 1718141400 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1718055000 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1717795800 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1717709400 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 5 |
| 1717622940 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1717536540 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1717450140 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1717190940 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1717104540 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1717018140 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1716931740 | 14.17 | 0.41 | 3.02 | 14.17 | 14.17 | 14.17 | 165 |
| 1716585600 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
| 1716499200 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
| 1716412800 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
| 1716326400 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
| 1716240000 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
| 1715980800 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
| 1715894400 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
| 1715808000 | 13.755 | -0.06 | -0.40 | 13.755 | 13.755 | 13.755 | 293 |
| 1715722140 | 13.81 | 0.05 | 0.36 | 13.81 | 13.81 | 13.81 | 189 |
| 1715635320 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1715376120 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1715289720 | 13.76 | 0.33 | 2.47 | 13.77 | 13.77 | 13.76 | 377 |
| 1715203200 | 13.428 | 0 | 0.00 | 13.428 | 13.428 | 13.428 | 0 |
| 1715116800 | 13.428 | 0 | 0.00 | 13.428 | 13.428 | 13.428 | 0 |
| 1715030400 | 13.428 | 0 | 0.00 | 13.428 | 13.428 | 13.428 | 0 |
| 1714771200 | 13.428 | 0 | 0.00 | 13.428 | 13.428 | 13.428 | 0 |
| 1714684800 | 13.428 | 0 | 0.00 | 13.428 | 13.428 | 13.428 | 0 |
| 1714598400 | 13.428 | -0.02 | -0.16 | 13.428 | 13.428 | 13.428 | 322 |
| 1714512600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 66 |
| 1714425720 | 13.45 | 0.24 | 1.82 | 13.48 | 13.49 | 13.25 | 1612 |
| 1714166580 | 13.21 | -0.17 | -1.27 | 13.19 | 13.22 | 13.148 | 1988 |
| 1714080300 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1713993900 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1713907500 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1713821100 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1713561900 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
