Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FUJIFILM Holdings Corporation (PK) | FUJIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.925 | 08:38:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.925 |
FUJIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUJIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.925 | 0.04 | 0.32% | 10.68 | 11.37 | 10.68 | 62,651 |
| May 16 2024 | 10.89 | -0.20 | -1.80% | 11.29 | 11.29 | 10.87 | 111,084 |
| May 15 2024 | 11.09 | 0.04 | 0.36% | 11.29 | 11.29 | 11.00 | 96,363 |
| May 14 2024 | 11.05 | 0.20 | 1.84% | 11.34 | 11.34 | 11.01 | 62,717 |
| May 13 2024 | 10.85 | 0.15 | 1.40% | 10.95 | 11.10 | 10.81 | 95,427 |
| May 10 2024 | 10.70 | -0.40 | -3.56% | 11.10 | 11.10 | 10.70 | 65,876 |
| May 09 2024 | 11.095 | -0.04 | -0.31% | 11.11 | 11.187 | 10.74 | 110,650 |
| May 08 2024 | 11.13 | -0.08 | -0.75% | 11.39 | 11.39 | 10.99 | 78,705 |
| May 07 2024 | 11.2145 | 0.12 | 1.12% | 11.35 | 11.35 | 11.19 | 126,025 |
| May 06 2024 | 11.09 | -0.01 | -0.09% | 11.02 | 11.35 | 11.02 | 86,891 |
| May 03 2024 | 11.10 | 0.06 | 0.54% | 10.88 | 11.16 | 10.88 | 65,725 |
| May 02 2024 | 11.04 | 0.47 | 4.45% | 10.86 | 11.31 | 10.86 | 110,656 |
| May 01 2024 | 10.57 | -0.05 | -0.47% | 11.05 | 11.05 | 10.57 | 72,025 |
| Apr 30 2024 | 10.62 | -0.12 | -1.13% | 11.00 | 11.00 | 10.62 | 212,530 |
| Apr 29 2024 | 10.741 | 0.13 | 1.23% | 10.95 | 11.00 | 10.6515 | 143,544 |
| Apr 26 2024 | 10.61 | -0.03 | -0.28% | 11.04 | 11.04 | 10.558 | 103,700 |
| Apr 25 2024 | 10.64 | -0.23 | -2.12% | 10.87 | 10.88 | 10.5107 | 126,741 |
| Apr 24 2024 | 10.87 | 0.14 | 1.30% | 11.06 | 11.06 | 10.80 | 75,674 |
| Apr 23 2024 | 10.73 | -0.12 | -1.11% | 11.02 | 11.02 | 10.5801 | 108,704 |
| Apr 22 2024 | 10.85 | 0.09 | 0.84% | 10.50 | 11.06 | 10.50 | 83,359 |
