Fuji Seal International Inc (PK) (FUJSF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03 | -0.212014134276 | 14.15 | 14.15 | 14.12 | 200 | 14.12 | CS |
| 26 | 2.02 | 16.694214876 | 12.1 | 14.15 | 12.1 | 307 | 13.45608696 | CS |
| 52 | 2.02 | 16.694214876 | 12.1 | 14.15 | 12.1 | 307 | 13.45608696 | CS |
| 156 | -7.05 | -33.3018422296 | 21.17 | 22.367 | 10.41 | 385 | 14.91774167 | CS |
| 260 | -12.437489 | -46.8323228902 | 26.557489 | 27.494054 | 10.41 | 2598 | 18.99111738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1721079000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1720819800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1720733400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1720647000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1720560600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1720474200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1720215000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1720042200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1719955800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1719869400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1719610200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1719523800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1719437400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1719351000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1719264600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1719005400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1718919000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1718746200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1718659800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1718400600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1718314200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1718227800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1718141400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1718055000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1717795800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1717709400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1717622400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1717536000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1717449600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1717190400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1717104000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1717017600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1716931200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1716585600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1716499200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1716412800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1716326400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1716240000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1715980800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1715894400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1715808000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1715721600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1715635200 | 14.12 | 0.04 | 0.28 | 14.15 | 14.15 | 14.12 | 200 |
| 1715376600 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1715290200 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1715203800 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1715117400 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1715031000 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1714771800 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1714685400 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1714599000 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1714512600 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1714397400 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1714138200 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1714051800 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1713965400 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1713879000 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1713792600 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1713533400 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1713447000 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1713360600 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
