Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 255,528 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.0481 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelPositive Corporation (QB) | NHHHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 6.00% | 0.053 | 16:02:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0495 | 0.0481 | 0.053 | 0.053 | 0.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 255,528 | $ 0.05093 | $ 13,014 | - | 0.03 - 0.1068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:06 | 30,000 | $ 0.053 | USD |
FuelPositive (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHHHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0507 | 0.05705 | 0.0474 | 0.0505003 | 421,451 | 0.0023 | 4.54% |
| 1 Month | 0.05175 | 0.06 | 0.0465 | 0.0515215 | 316,469 | 0.00125 | 2.42% |
| 3 Months | 0.035 | 0.067 | 0.03 | 0.04991 | 488,471 | 0.018 | 51.43% |
| 6 Months | 0.04586 | 0.067 | 0.03 | 0.0449637 | 471,253 | 0.00714 | 15.57% |
| 1 Year | 0.10 | 0.1068 | 0.03 | 0.0531603 | 632,495 | -0.047 | -47.00% |
| 3 Years | 0.253 | 0.31 | 0.03 | 0.1046562 | 537,323 | -0.20 | -79.05% |
| 5 Years | 0.307 | 0.326 | 0.03 | 0.1082311 | 537,957 | -0.254 | -82.74% |
