Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FSBH Corporation (PK) | FSBH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.95 |
FSBH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.90 | 7.95 | 7.90 | 7.94 | 500 | 0.05 | 0.63% |
3 Months | 7.75 | 8.00 | 7.75 | 7.82 | 5,082 | 0.20 | 2.58% |
6 Months | 7.75 | 8.00 | 7.75 | 7.82 | 5,082 | 0.20 | 2.58% |
1 Year | 7.75 | 8.00 | 7.75 | 7.82 | 5,082 | 0.20 | 2.58% |
3 Years | 8.00 | 9.60 | 7.54 | 8.48 | 6,769 | -0.05 | -0.62% |
5 Years | 6.00 | 9.60 | 5.75 | 7.64 | 9,540 | 1.95 | 32.50% |
FSBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 29 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 26 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 25 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 24 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 23 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 22 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 19 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 18 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 17 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 16 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 15 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 12 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 11 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 10 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 09 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 08 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 05 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
Apr 04 2024 | 7.95 | 0.05 | 0.63% | 7.95 | 7.95 | 7.95 | 800 |
Apr 03 2024 | 7.90 | -0.04 | -0.50% | 7.90 | 7.90 | 7.90 | 200 |
Apr 02 2024 | 7.94 | -0.06 | -0.75% | 7.95 | 7.95 | 7.94 | 10,172 |
Apr 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |