Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Lithium (QX) | LITOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004165 | 0.68% | 0.62105 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63123 | 0.62105 | 0.63123 | 0.62105 | 0.616885 |
LITOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6231 | 0.6688 | 0.5928 | 0.6361487 | 46,959 | -0.00205 | -0.33% |
| 1 Month | 0.6691 | 0.69 | 0.561 | 0.6308346 | 47,721 | -0.04805 | -7.18% |
| 3 Months | 0.4531 | 0.9028 | 0.29935 | 0.5732876 | 105,890 | 0.16795 | 37.07% |
| 6 Months | 0.5228 | 0.9028 | 0.29935 | 0.5665277 | 84,679 | 0.09825 | 18.79% |
| 1 Year | 1.41 | 1.6265 | 0.29935 | 0.7805655 | 71,932 | -0.78895 | -55.95% |
| 3 Years | 0.71716 | 3.71 | 0.29935 | 1.44 | 101,815 | -0.09611 | -13.40% |
| 5 Years | 0.288 | 3.71 | 0.22 | 1.24 | 121,891 | 0.33305 | 115.64% |
LITOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.62105 | 0.00417 | 0.68% | 0.63123 | 0.63123 | 0.62105 | 1,560 |
| May 02 2024 | 0.616885 | -0.00862 | -1.38% | 0.6128 | 0.635 | 0.6128 | 10,707 |
| May 01 2024 | 0.6255 | 0.0103 | 1.67% | 0.6349 | 0.65 | 0.5928 | 72,341 |
| Apr 30 2024 | 0.6152 | -0.0248 | -3.88% | 0.64 | 0.64 | 0.6152 | 21,310 |
| Apr 29 2024 | 0.64 | -0.00947 | -1.46% | 0.6555 | 0.6595 | 0.633 | 33,165 |
| Apr 26 2024 | 0.649465 | 0.02057 | 3.27% | 0.6231 | 0.6688 | 0.6231 | 97,270 |
| Apr 25 2024 | 0.6289 | 0.0588 | 10.31% | 0.58003 | 0.62955 | 0.58003 | 66,620 |
| Apr 24 2024 | 0.5701 | -0.02894 | -4.83% | 0.5912 | 0.5933 | 0.5701 | 2,637 |
| Apr 23 2024 | 0.599035 | 0.00904 | 1.53% | 0.59 | 0.60 | 0.59 | 83,232 |
| Apr 22 2024 | 0.59 | 0.005 | 0.85% | 0.561 | 0.59 | 0.561 | 20,191 |
| Apr 19 2024 | 0.585 | -0.00136 | -0.23% | 0.5709 | 0.5931 | 0.5685 | 33,482 |
| Apr 18 2024 | 0.58636 | -0.03364 | -5.43% | 0.6075 | 0.63 | 0.5775 | 50,845 |
| Apr 17 2024 | 0.62 | 0.04038 | 6.97% | 0.6497 | 0.6697 | 0.62 | 43,657 |
| Apr 16 2024 | 0.579625 | -0.05038 | -8.00% | 0.593 | 0.6107 | 0.5716 | 18,693 |
| Apr 15 2024 | 0.63 | -0.0012 | -0.19% | 0.65928 | 0.65928 | 0.63 | 105,832 |
| Apr 12 2024 | 0.6312 | -0.01311 | -2.03% | 0.6647 | 0.6647 | 0.6312 | 45,748 |
| Apr 11 2024 | 0.64431 | -0.00869 | -1.33% | 0.655 | 0.655 | 0.6396 | 22,700 |
| Apr 10 2024 | 0.653 | -0.022 | -3.26% | 0.657 | 0.657 | 0.6319 | 141,259 |
| Apr 09 2024 | 0.675 | -0.0043 | -0.63% | 0.6799 | 0.6799 | 0.6571 | 17,406 |
| Apr 08 2024 | 0.679295 | -0.01021 | -1.48% | 0.6851 | 0.69 | 0.6701 | 33,800 |
| Apr 05 2024 | 0.6895 | 0.0223 | 3.34% | 0.6691 | 0.6895 | 0.6411 | 33,525 |
