ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.315
      0.58%
      Bitcoin
      63,845.46
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Frontier Energy Corp (CE) (FRGY)

      7. Frontier Energy Corp (CE) (FRGY) Historical

      Frontier Energy Corp (CE)

      Frontier Energy Corp (CE) (FRGY)

      USOTC
      0.000003
      0.00
      (0.00%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12003.0E-63.0E-63.0E-642003.0E-6CS
      262.0E-62001.0E-63.0E-61.0E-6912361.03E-6CS
      522.0E-62001.0E-63.0E-61.0E-69967861.0E-6CS
      156-9.7E-5-970.00010.00011.0E-64880269.86E-6CS
      260-0.000197-98.50.00020.00141.0E-625263230.00049112CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17268678003.0E-600.003.0E-63.0E-63.0E-60
      17267814003.0E-600.003.0E-63.0E-63.0E-60
      17266950003.0E-600.003.0E-63.0E-63.0E-60
      17266086003.0E-600.003.0E-63.0E-63.0E-60
      17265222003.0E-600.003.0E-63.0E-63.0E-60
      17262630003.0E-600.003.0E-63.0E-63.0E-60
      17261766003.0E-600.003.0E-63.0E-63.0E-60
      17260902003.0E-600.003.0E-63.0E-63.0E-60
      17260038003.0E-600.003.0E-63.0E-63.0E-60
      17259174003.0E-600.003.0E-63.0E-63.0E-60
      17256582003.0E-600.003.0E-63.0E-63.0E-60
      17255718003.0E-600.003.0E-63.0E-63.0E-60
      17254854003.0E-600.003.0E-63.0E-63.0E-60
      17253990003.0E-600.003.0E-63.0E-63.0E-60
      17250534003.0E-600.003.0E-63.0E-63.0E-60
      17249670003.0E-600.003.0E-63.0E-63.0E-60
      17248806003.0E-600.003.0E-63.0E-63.0E-60
      17247942003.0E-600.003.0E-63.0E-63.0E-60
      17247078003.0E-600.003.0E-63.0E-63.0E-60
      17244486003.0E-600.003.0E-63.0E-63.0E-60
      17243622003.0E-600.003.0E-63.0E-63.0E-60
      17242758003.0E-600.003.0E-63.0E-63.0E-60
      17241894003.0E-600.003.0E-63.0E-63.0E-60
      17241030003.0E-600.003.0E-63.0E-63.0E-60
      17238438003.0E-600.003.0E-63.0E-63.0E-60
      17237574003.0E-600.003.0E-63.0E-63.0E-60
      17236710003.0E-600.003.0E-63.0E-63.0E-60
      17235846003.0E-600.003.0E-63.0E-63.0E-60
      17234982003.0E-600.003.0E-63.0E-63.0E-60
      17232390003.0E-600.003.0E-63.0E-63.0E-60
      17231526003.0E-600.003.0E-63.0E-63.0E-60
      17230662003.0E-600.003.0E-63.0E-63.0E-60
      17229798003.0E-600.003.0E-63.0E-63.0E-60
      17228931003.0E-600.003.0E-63.0E-63.0E-60
      17226339003.0E-600.003.0E-63.0E-63.0E-60
      17225475003.0E-600.003.0E-63.0E-63.0E-60
      17224611003.0E-600.003.0E-63.0E-63.0E-60
      17223747003.0E-600.003.0E-63.0E-63.0E-60
      17222883003.0E-600.003.0E-63.0E-63.0E-60
      17220291003.0E-62.0E-6200.003.0E-63.0E-63.0E-68400
      17219142001.0E-600.001.0E-61.0E-61.0E-60
      17218278001.0E-600.001.0E-61.0E-61.0E-60
      17217414001.0E-600.001.0E-61.0E-61.0E-60
      17216550001.0E-600.001.0E-61.0E-61.0E-60
      17213958001.0E-600.001.0E-61.0E-61.0E-60
      17213094001.0E-600.001.0E-61.0E-61.0E-60
      17212230001.0E-600.001.0E-61.0E-61.0E-60
      17211366001.0E-600.001.0E-61.0E-61.0E-60
      17210502001.0E-600.001.0E-61.0E-61.0E-60
      17207910001.0E-600.001.0E-61.0E-61.0E-60
      17207046001.0E-600.001.0E-61.0E-61.0E-60
      17206182001.0E-600.001.0E-61.0E-61.0E-60
      17205318001.0E-600.001.0E-61.0E-61.0E-60
      17204454001.0E-600.001.0E-61.0E-61.0E-60
      17201862001.0E-600.001.0E-61.0E-61.0E-60
      17200134001.0E-600.001.0E-61.0E-61.0E-60
      17199270001.0E-600.001.0E-61.0E-61.0E-60
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      FRGY
      Frontier Energy (CE)
      ASX
      HZN
      Horizon Oil
      Delayed Upgrade Clock