Volume | 6,462 |
|
|||||
News | - | ||||||
Day High | 7.33 | Low High |
|||||
Day Low | 7.155 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fresnillo Plc (PK) | FNLPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.32 | 7.155 | 7.33 | 7.155 | 7.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 6,462 | $ 7.2561 | $ 46,889 | - | 5.51 - 8.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:15:30 | 200 | $ 7.155 | USD |
Fresnillo (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNLPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.83 | 8.04 | 7.155 | 7.70 | 6,567 | -0.675 | -8.62% |
1 Month | 7.53 | 8.29 | 7.155 | 7.71 | 21,649 | -0.375 | -4.98% |
3 Months | 5.96 | 8.29 | 5.51 | 7.12 | 18,570 | 1.20 | 20.05% |
6 Months | 7.25 | 8.29 | 5.51 | 6.89 | 14,854 | -0.095 | -1.31% |
1 Year | 8.25 | 8.59 | 5.51 | 7.19 | 14,256 | -1.10 | -13.27% |
3 Years | 12.55 | 13.38 | 5.51 | 9.05 | 11,660 | -5.40 | -42.99% |
5 Years | 10.311 | 18.11 | 5.51 | 10.33 | 13,221 | -3.16 | -30.61% |