Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Freedom Holding Inc (PK) | FHLD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.114 | 0.114 | 0.114 | 0.112 |
FHLD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.112 | 0.114 | 0.112 | 0.112 | 42 | 0.002 | 1.79% |
1 Month | 0.1495 | 0.1495 | 0.112 | 0.1203768 | 336 | -0.0355 | -23.75% |
3 Months | 0.10 | 0.25 | 0.053 | 0.1695005 | 5,610 | 0.014 | 14.00% |
6 Months | 0.20 | 0.378 | 0.023 | 0.1788582 | 3,928 | -0.086 | -43.00% |
1 Year | 0.1251 | 0.378 | 0.023 | 0.1926026 | 2,837 | -0.0111 | -8.87% |
3 Years | 0.2467 | 1.98 | 0.0003 | 0.7336625 | 8,592 | -0.1327 | -53.79% |
5 Years | 0.2467 | 1.98 | 0.0003 | 0.7336625 | 8,592 | -0.1327 | -53.79% |
FHLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 30 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 42 |
Apr 29 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 26 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 25 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 24 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 23 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 22 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 19 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 18 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 17 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 16 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 800 |
Apr 15 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 12 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 11 2024 | 0.112 | -0.0375 | -25.08% | 0.112 | 0.112 | 0.112 | 201 |
Apr 10 2024 | 0.1495 | 0.0225 | 17.72% | 0.1495 | 0.1495 | 0.1495 | 300 |
Apr 09 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
Apr 08 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
Apr 05 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
Apr 04 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
Apr 03 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
Apr 02 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |