Franklin Mining (PK) Historical Data - FMNJ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Franklin Mining Inc (PK) FMNJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.002 0.00 0.00 0.00 0.002 13:03:02
more quote information »

FMNJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00450.0020.002790622,2730.000.0%
1 Month0.00240.00450.00110.002746462,064-0.0004-16.67%
3 Months0.0010.100.00010.0032509158,3870.001100.0%
6 Months0.00010.100.0000010.0031798121,5770.00191,900.0%
1 Year0.0010.100.0000010.003126890,6180.001100.0%
3 Years0.00070.100.0000010.002663341,5770.0013185.71%
5 Years0.0020.100.0000010.002364837,0420.000.0%

FMNJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.002 0.00 0.0% 0.0044 0.0045 0.002 23,845
Apr 02 2020 0.002 0.00 0.0% 0.002 0.002 0.002 8,629
Apr 01 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Mar 31 2020 0.002 -0.0023 -53.49% 0.002 0.0043 0.002 25,992
Mar 30 2020 0.0043 -0.0001 -2.27% 0.002 0.0043 0.002 30,625
Mar 27 2020 0.0044 0.0009 25.71% 0.0045 0.0045 0.003675 257,800
Mar 26 2020 0.0035 0.001 40.0% 0.002375 0.0035 0.002375 61,522
Mar 25 2020 0.0025 0.0002 8.7% 0.002 0.0025 0.002 37,121
Mar 24 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Mar 23 2020 0.0023 0.00034 17.35% 0.0023 0.0023 0.0023 1,000
Mar 20 2020 0.00196 0.00 0.0% 0.00196 0.00196 0.00196 0
Mar 19 2020 0.00196 0.00086 78.18% 0.00196 0.00196 0.00196 116
Mar 18 2020 0.0011 -0.0014 -56.0% 0.0018 0.0018 0.0011 146,122
Mar 17 2020 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 60,000
Mar 16 2020 0.0026 0.0008 44.44% 0.0026 0.0026 0.0026 90,000
Mar 13 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 100
Mar 12 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Mar 11 2020 0.0018 -0.00022 -10.89% 0.003 0.003 0.0018 101,321
Mar 10 2020 0.00202 -0.00038 -15.83% 0.0027 0.003 0.0018 133,772
Mar 09 2020 0.0024 0.0006 33.33% 0.0024 0.0024 0.0024 15,064
Mar 06 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
See More Historical Prices »


Your Recent History
USOTC
FMNJ
Franklin M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.