FMNJ

Franklin Mining (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Franklin Mining Inc (PK) FMNJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -7.14% 0.0065 16:00:05
Close Price Low Price High Price Open Price Previous Close
0.0065 0.0065 0.0065 0.0065 0.007
more quote information »

FMNJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00570.00860.00570.006776154,6010.000814.04%
1 Month0.0080.00950.00550.006932187,180-0.0015-18.75%
3 Months0.00730.00990.0050.006832594,912-0.0008-10.96%
6 Months0.0020.022850.00190.0059236138,2640.0045225.0%
1 Year0.0000010.100.0000010.0050554134,3850.0065649,900.0%
3 Years0.00050.100.0000010.004762981,9120.0061,200.0%
5 Years0.0010.100.0000010.004291960,9300.0055550.0%

FMNJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.0065 -0.0005 -7.14% 0.0065 0.0065 0.0065 1,750
Sep 24 2020 0.007 0.0005 7.69% 0.007 0.007 0.0065 74,000
Sep 23 2020 0.0065 -0.0021 -24.42% 0.0065 0.0065 0.0065 103
Sep 22 2020 0.0086 0.002 30.3% 0.0086 0.0086 0.0065 65,000
Sep 21 2020 0.0066 0.0009 15.79% 0.0066 0.0066 0.0066 10,001
Sep 18 2020 0.0057 0.0002 3.64% 0.0057 0.0057 0.0057 123,900
Sep 17 2020 0.0055 -0.0031 -36.05% 0.0055 0.0055 0.0055 10,675
Sep 16 2020 0.0086 0.0011 14.67% 0.0086 0.0086 0.0086 250
Sep 15 2020 0.0075 -0.0005 -6.25% 0.0087 0.0087 0.0075 23,706
Sep 14 2020 0.008 0.002 33.33% 0.0061 0.0087 0.0055 270,666
Sep 11 2020 0.006 -0.001 -14.29% 0.0089 0.0089 0.006 56,542
Sep 10 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Sep 09 2020 0.007 0.0015 27.27% 0.0075 0.0075 0.007 6,050
Sep 08 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 57,500
Sep 04 2020 0.0055 -0.0015 -21.43% 0.0095 0.0095 0.0055 278,986
Sep 03 2020 0.007 -0.001 -12.5% 0.0095 0.0095 0.007 30,175
Sep 02 2020 0.008 0.00 0.0% 0.008 0.008 0.008 42,425
Sep 01 2020 0.008 0.001 14.29% 0.0095 0.0095 0.007 189,462
Aug 31 2020 0.007 -0.001 -12.5% 0.0094 0.0094 0.007 312,800
Aug 28 2020 0.008 -0.0019 -19.19% 0.008 0.008 0.008 17,000
Aug 27 2020 0.0099 0.0028 39.44% 0.008 0.0099 0.0071 306,500
See More Historical Prices »


Your Recent History
USOTC
FMNJ
Franklin M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.