Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Mining Inc (PK) | FMNJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -14.29% | 0.0018 | 09:31:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.0018 | 0.0018 | 0.0021 |
FMNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0022 | 0.0017 | 0.0020214 | 268,133 | -0.0002 | -10.00% |
| 1 Month | 0.0016 | 0.0028 | 0.0014 | 0.0024005 | 367,517 | 0.0002 | 12.50% |
| 3 Months | 0.0027 | 0.0033 | 0.0014 | 0.0022374 | 302,611 | -0.0009 | -33.33% |
| 6 Months | 0.0044 | 0.01 | 0.0006 | 0.0022994 | 182,960 | -0.0026 | -59.09% |
| 1 Year | 0.0071 | 0.0177 | 0.0006 | 0.0033967 | 159,216 | -0.0053 | -74.65% |
| 3 Years | 0.035 | 0.04495 | 0.0006 | 0.0148424 | 205,885 | -0.0332 | -94.86% |
| 5 Years | 0.0001 | 0.1483 | 0.000001 | 0.016708 | 202,904 | 0.0017 | 1,700.00% |
FMNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 20,000 |
| Apr 24 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 23 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 22 2024 | 0.0021 | 0.0002 | 10.53% | 0.0022 | 0.0022 | 0.0019 | 468,400 |
| Apr 19 2024 | 0.0019 | -0.0003 | -13.64% | 0.002 | 0.002 | 0.0017 | 316,000 |
| Apr 18 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Apr 17 2024 | 0.0022 | -0.0002 | -8.33% | 0.0022 | 0.0022 | 0.0022 | 60,000 |
| Apr 16 2024 | 0.0024 | 0.00 | 0.00% | 0.0019 | 0.0025 | 0.0019 | 362,000 |
| Apr 15 2024 | 0.0024 | 0.0005 | 26.31% | 0.002 | 0.0024 | 0.002 | 63,504 |
| Apr 12 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 11 2024 | 0.0019 | 0.0002 | 11.76% | 0.0024 | 0.0026 | 0.0019 | 23,470 |
| Apr 10 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 09 2024 | 0.0017 | -0.0008 | -32.00% | 0.0018 | 0.0018 | 0.0015 | 400,500 |
| Apr 08 2024 | 0.0025 | 0.0007 | 38.89% | 0.0025 | 0.0025 | 0.0018 | 1,330,575 |
| Apr 05 2024 | 0.0018 | -0.0009 | -33.33% | 0.002 | 0.002 | 0.0018 | 3,828 |
| Apr 04 2024 | 0.0027 | 0.0009 | 50.00% | 0.0018 | 0.0027 | 0.0018 | 810,279 |
| Apr 03 2024 | 0.0018 | 0.0001 | 5.88% | 0.0026 | 0.0026 | 0.0018 | 24,000 |
| Apr 02 2024 | 0.0017 | -0.0009 | -34.62% | 0.0017 | 0.0017 | 0.0017 | 1,032 |
| Apr 01 2024 | 0.0026 | 0.001 | 62.50% | 0.0016 | 0.0028 | 0.0014 | 1,261,655 |
| Mar 28 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 11,000 |
| Mar 27 2024 | 0.0016 | -0.0004 | -20.00% | 0.0019 | 0.0019 | 0.0014 | 1,596,095 |
| Mar 26 2024 | 0.002 | 0.0001 | 5.26% | 0.0023 | 0.0023 | 0.002 | 250,001 |
