Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,201 |
|
|||||
| News | - | ||||||
| Day High | 0.2424 | Low High |
|||||
| Day Low | 0.236275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FPX Nickel Corporation (QB) | FPOCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0024 | 1.00% | 0.2424 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.237423 | 0.236275 | 0.2424 | 0.2424 | 0.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 5,201 | $ 0.237792 | $ 1,237 | - | 0.186 - 0.453854 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:08 | 200 | $ 0.2424 | USD |
FPX Nickel (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPOCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2334 | 0.2446 | 0.2234 | 0.2323483 | 17,029 | 0.009 | 3.86% |
| 1 Month | 0.2259 | 0.2446 | 0.22 | 0.230425 | 35,971 | 0.0165 | 7.30% |
| 3 Months | 0.224721 | 0.248 | 0.202 | 0.2267847 | 39,772 | 0.01768 | 7.87% |
| 6 Months | 0.2322 | 0.29445 | 0.186 | 0.2255547 | 37,613 | 0.0102 | 4.39% |
| 1 Year | 0.413 | 0.453854 | 0.186 | 0.2738643 | 52,383 | -0.1706 | -41.31% |
| 3 Years | 0.50 | 0.75 | 0.05 | 0.3964721 | 82,138 | -0.2576 | -51.52% |
| 5 Years | 0.101 | 0.7564 | 0.05 | 0.4176418 | 75,854 | 0.1414 | 140.00% |
