![Founder Holdings Ltd (PK)](/common/images/company/NO_FHGDF.png)
Founder Holdings Ltd (PK) (FHGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.055 | 1050 | 0.05571429 | CS |
4 | 0 | 0 | 0.07 | 0.07 | 0.055 | 1050 | 0.05571429 | CS |
12 | -0.00575 | -7.59075907591 | 0.07575 | 0.07575 | 0.05 | 1440 | 0.05555556 | CS |
26 | 0.0248 | 54.8672566372 | 0.0452 | 0.07575 | 0.035 | 3109 | 0.04253538 | CS |
52 | 0 | 0 | 0.07 | 0.0801 | 0.035 | 3701 | 0.0520327 | CS |
156 | -0.0033 | -4.50204638472 | 0.0733 | 0.1144 | 0.035 | 4340 | 0.06728446 | CS |
260 | 0.02 | 40 | 0.05 | 0.1144 | 0.035 | 4936 | 0.05878604 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721078940 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 100 |
1720819740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720733340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720646940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720560540 | 0.055 | 0.005 | 10.00 | 0.07 | 0.07 | 0.055 | 2000 |
1720474200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720215000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720042200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719955800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719869400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719610200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719523800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719437400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719351000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719264600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719005400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718919000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718746200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718659800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718400600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718314200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718227800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718141400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717622640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717536240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717449840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717190640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717104240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717017840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716931440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716585840 | 0.05 | -0.0225 | -31.03 | 0.065 | 0.065 | 0.05 | 4000 |
1716499740 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1716413340 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1716326940 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1716240540 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1715981340 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1715894940 | 0.0725 | -0.00325 | -4.29 | 0.0725 | 0.0725 | 0.0725 | 100 |
1715808000 | 0.07575 | 0 | 0.00 | 0.07575 | 0.07575 | 0.07575 | 0 |
1715721600 | 0.07575 | 0 | 0.00 | 0.07575 | 0.07575 | 0.07575 | 0 |
1715635200 | 0.07575 | 0 | 0.00 | 0.07575 | 0.07575 | 0.07575 | 0 |
1715376000 | 0.07575 | 0 | 0.00 | 0.07575 | 0.07575 | 0.07575 | 0 |
1715289600 | 0.07575 | 0 | 0.00 | 0.07575 | 0.07575 | 0.07575 | 0 |
1715203200 | 0.07575 | 0 | 0.00 | 0.07575 | 0.07575 | 0.07575 | 0 |
1715116800 | 0.07575 | 0 | 0.00 | 0.07575 | 0.07575 | 0.07575 | 0 |
1715030400 | 0.07575 | 0 | 0.00 | 0.07575 | 0.07575 | 0.07575 | 0 |
1714771200 | 0.07575 | 0 | 0.00 | 0.07575 | 0.07575 | 0.07575 | 0 |
1714684800 | 0.07575 | 0 | 0.00 | 0.07575 | 0.07575 | 0.07575 | 0 |
1714598400 | 0.07575 | 0.03075 | 68.33 | 0.07575 | 0.07575 | 0.07575 | 1000 |
1714512600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714397400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714138200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714051800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713965400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713879000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713792600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713533400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713447000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713360600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.