ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,293.20
      2.31%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.32
      2.68%
      Bitcoin
      63,043.09
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Fortitude Group Inc (CE) (FRTD)

      7. Fortitude Group Inc (CE) (FRTD) Historical

      Fortitude Group Inc (CE)

      Fortitude Group Inc (CE) (FRTD)

      USOTC
      0.000002
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12002.0E-62.0E-62.0E-650002.0E-6CS
      261.0E-61001.0E-62.0E-61.0E-6185561.06E-6CS
      52-8.0E-6-801.0E-51.0E-51.0E-63507361.76E-6CS
      156-9.8E-5-980.00010.00011.0E-62106473.53E-6CS
      2601.0E-61001.0E-60.011.0E-64991620.00029107CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266950002.0E-600.002.0E-62.0E-62.0E-60
      17266086002.0E-600.002.0E-62.0E-62.0E-60
      17265222002.0E-600.002.0E-62.0E-62.0E-60
      17262630002.0E-600.002.0E-62.0E-62.0E-60
      17261766002.0E-600.002.0E-62.0E-62.0E-60
      17260902002.0E-600.002.0E-62.0E-62.0E-60
      17260038002.0E-600.002.0E-62.0E-62.0E-60
      17259174002.0E-600.002.0E-62.0E-62.0E-60
      17256582002.0E-600.002.0E-62.0E-62.0E-60
      17255718002.0E-600.002.0E-62.0E-62.0E-60
      17254854002.0E-600.002.0E-62.0E-62.0E-60
      17253990002.0E-600.002.0E-62.0E-62.0E-60
      17250534002.0E-600.002.0E-62.0E-62.0E-60
      17249670002.0E-600.002.0E-62.0E-62.0E-60
      17248806002.0E-600.002.0E-62.0E-62.0E-60
      17247942002.0E-600.002.0E-62.0E-62.0E-60
      17247078002.0E-600.002.0E-62.0E-62.0E-60
      17244486002.0E-600.002.0E-62.0E-62.0E-60
      17243622002.0E-600.002.0E-62.0E-62.0E-60
      17242758002.0E-600.002.0E-62.0E-62.0E-60
      17241894002.0E-600.002.0E-62.0E-62.0E-60
      17241030002.0E-600.002.0E-62.0E-62.0E-60
      17238438002.0E-600.002.0E-62.0E-62.0E-60
      17237574002.0E-600.002.0E-62.0E-62.0E-60
      17236710002.0E-600.002.0E-62.0E-62.0E-60
      17235846002.0E-600.002.0E-62.0E-62.0E-60
      17234982002.0E-600.002.0E-62.0E-62.0E-60
      17232390002.0E-600.002.0E-62.0E-62.0E-60
      17231526002.0E-600.002.0E-62.0E-62.0E-60
      17230662002.0E-600.002.0E-62.0E-62.0E-60
      17229798002.0E-600.002.0E-62.0E-62.0E-60
      17228931002.0E-600.002.0E-62.0E-62.0E-60
      17226339002.0E-600.002.0E-62.0E-62.0E-60
      17225475002.0E-600.002.0E-62.0E-62.0E-60
      17224611002.0E-600.002.0E-62.0E-62.0E-60
      17223747002.0E-600.002.0E-62.0E-62.0E-60
      17222883002.0E-600.002.0E-62.0E-62.0E-60
      17220291002.0E-61.0E-6100.002.0E-62.0E-62.0E-610000
      17219142001.0E-600.001.0E-61.0E-61.0E-60
      17218278001.0E-600.001.0E-61.0E-61.0E-60
      17217414001.0E-600.001.0E-61.0E-61.0E-60
      17216550001.0E-600.001.0E-61.0E-61.0E-60
      17213958001.0E-600.001.0E-61.0E-61.0E-60
      17213094001.0E-600.001.0E-61.0E-61.0E-60
      17212230001.0E-600.001.0E-61.0E-61.0E-60
      17211366001.0E-600.001.0E-61.0E-61.0E-60
      17210502001.0E-600.001.0E-61.0E-61.0E-60
      17207910001.0E-600.001.0E-61.0E-61.0E-60
      17207046001.0E-600.001.0E-61.0E-61.0E-60
      17206182001.0E-600.001.0E-61.0E-61.0E-60
      17205318001.0E-600.001.0E-61.0E-61.0E-60
      17204454001.0E-600.001.0E-61.0E-61.0E-60
      17201862001.0E-600.001.0E-61.0E-61.0E-60
      17200134001.0E-600.001.0E-61.0E-61.0E-60
      17199270001.0E-600.001.0E-61.0E-61.0E-60
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60
      17189766001.0E-600.001.0E-61.0E-61.0E-60
      17188902001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      FRTD
      Fortitude (CE)
      COIN
      LCXEUR
      LCX
      Delayed Upgrade Clock