FTEG

For The Earth (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
For The Earth Corporation (PK) FTEG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

FTEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,005,0000.000.0%
1 Month0.00010.00020.0000010.000099755,037,7100.000.0%
3 Months0.0000010.00020.0000010.000097921,452,1360.00019,900.0%
6 Months0.00010.00020.0000010.000097212,198,8460.000.0%
1 Year0.00020.00020.0000010.00011939,602,997-0.0001-50.0%
3 Years0.00010.01190.0000010.000868328,563,4930.000.0%
5 Years0.00010.01190.0000010.000866725,882,0680.000.0%

FTEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Aug 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Jul 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,362,394
Jul 28 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,250,000
Jul 27 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,549,100
Jul 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 230,000
Jul 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 22 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,051,037
Jul 21 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 502,000
Jul 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jul 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,705,000
Jul 15 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.00005 88,615,380
Jul 14 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 597,115,316
Jul 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000,000
Jul 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
FTEG
For The Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.