For The Earth (PK) Historical Data - FTEG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
For The Earth Corporation (PK) FTEG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.000099 -99.0% 0.000001 0.000001 0.00005 0.00005 0.0001 15:23:10
more quote information »

FTEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000050.00010.0000010.00015,044,851-0.00005-98.0%
1 Month0.00010.00010.0000010.00009271,623,082-0.0001-99.0%
3 Months0.00010.00010.0000010.00007692,971,870-0.0001-99.0%
6 Months0.00020.00020.0000010.00013577,924,716-0.0002-99.5%
1 Year0.00020.00190.0000010.000614443,008,281-0.0002-99.5%
3 Years0.00020.01190.0000010.000912529,679,106-0.0002-99.5%
5 Years0.00010.01190.0000010.000910126,933,645-0.0001-99.0%

FTEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 40,000
Feb 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,039,701
Feb 14 2020 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 50,000
Feb 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 11 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,319,000
Feb 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Feb 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,500,000
Feb 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 45,000
Feb 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 31 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 310,000
Jan 30 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 200
Jan 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 529,000
Jan 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,010,001
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
See More Historical Prices »


Your Recent History
USOTC
FTEG
For The Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.