FTEG

For The Earth (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
For The Earth Corporation (PK) FTEG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -11.11% 0.0008 12:18:56
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0008 0.0009 0.0009
more quote information »

FTEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.00070.0009322771,083,060-0.0001-11.11%
1 Month0.00140.00150.00070.0010535752,943,234-0.0006-42.86%
3 Months0.00170.00420.00070.00159861,048,687,633-0.0009-52.94%
6 Months0.00020.00420.00010.0014208817,031,5760.0006300.0%
1 Year0.0000010.00420.0000010.0013801462,329,3450.000879,900.0%
3 Years0.00060.01190.0000010.0013279198,775,0780.000233.33%
5 Years0.00010.01190.0000010.0013273164,390,0530.0007700.0%

FTEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 363,825,280
May 13 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 516,366,487
May 12 2021 0.001 0.0001 11.11% 0.0009 0.001 0.0008 1,239,552,172
May 11 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0007 651,067,838
May 10 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0007 1,084,603,521
May 07 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 204,191,451
May 06 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 656,642,706
May 05 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 487,013,418
May 04 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 759,997,734
May 03 2021 0.001 0.00 0.0% 0.0009 0.0011 0.0009 690,619,569
Apr 30 2021 0.001 0.00 0.0% 0.001 0.0012 0.0009 1,510,532,490
Apr 29 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 456,856,418
Apr 28 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 1,037,185,277
Apr 27 2021 0.0011 0.00 0.0% 0.0012 0.0012 0.001 1,370,801,064
Apr 26 2021 0.0011 -0.0003 -21.43% 0.0014 0.0014 0.0011 1,747,469,757
Apr 23 2021 0.0014 0.00 0.0% 0.0013 0.0014 0.0012 467,266,861
Apr 22 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0013 371,570,524
Apr 21 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0012 483,179,905
Apr 20 2021 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0013 424,409,921
Apr 19 2021 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 535,712,283
See More Historical Prices »


Your Recent History
USOTC
FTEG
For The Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.