Foothills Exploration (PK) Historical Data - FTXP

Company Name	Stock Ticker Symbol	Market	Type
Foothills Exploration Inc (PK)	FTXP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.0001	0.0001		0.0001

FTXP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0000988	11,177,065	0.00	0.00%
1 Month	0.0001	0.0002	0.000001	0.000119	12,307,574	0.00	0.00%
3 Months	0.0001	0.0002	0.000001	0.0001101	15,878,918	0.00	0.00%
6 Months	0.0001	0.0002	0.000001	0.0001199	15,168,121	0.00	0.00%
1 Year	0.0001	0.0003	0.000001	0.0001583	13,424,912	0.00	0.00%
3 Years	0.0023	0.0045	0.000001	0.0011283	90,850,778	-0.0022	-95.65%
5 Years	0.20	0.265	0.000001	0.0017496	72,648,126	-0.1999	-99.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	1,223,341
May 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	115,111
May 07 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	10,621,920
May 06 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	690,411
May 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	43,234,542
May 02 2024	0.0001	-0.0001	-50.00%	0.00015	0.00015	0.0001	95,456,905
May 01 2024	0.0002	0.00005	33.36%	0.0001	0.0002	0.0001	42,223,147
Apr 30 2024	0.00015	0.00005	50.00%	0.0001	0.0002	0.0001	1,944,050
Apr 29 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	16,409,899
Apr 26 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	1,772,193
Apr 25 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	4,159,135
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,024,699
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,580,200
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,140,000
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,555,299
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	5,061,599
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	7,897
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,788,918
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	1,133,000
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	3,009,210
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.00015	0.000001	6,694,629
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,966,811