ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.60
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.865
      -0.73%
      Bitcoin
      62,419.26
      -1.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Foodfest International 2000 Inc (CE) (FDFT)

      7. Foodfest International 2000 Inc (CE) (FDFT) Historical

      FDFT Foodfest International 2000 Inc (CE)

      0.0001
      0.00 (0.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      FDFT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,785,203
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 01 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 500,000
      Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 400,000
      Feb 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 350,000
      Feb 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000
      Feb 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 100,000
      Feb 26 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 403,500
      Feb 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,701,000
      Feb 22 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 1,171,100
      Feb 21 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 3,728,256
      Feb 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 13 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 2,500,000
      Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 09 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 603,700
      Feb 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 07 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 10,000

      Your Recent History

      USOTC
      FDFT
      Foodfest International 2... (CE)
      Delayed Upgrade Clock