ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,640.20
      1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. FONU2 Inc (PK) (FONU)

      7. FONU2 Inc (PK) (FONU) Historical

      FONU FONU2 Inc (PK)

      0.0001
      0.00 (0.00%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      FONU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
      May 02 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 140,000
      May 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 175,300
      Apr 30 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 48,110,144
      Apr 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 895,000
      Apr 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,010,000
      Apr 25 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,700,000
      Apr 24 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 432,000
      Apr 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,173,600
      Apr 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,400,000
      Apr 19 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 1,345,000
      Apr 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,300,000
      Apr 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 500,000
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
      Apr 10 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 50,000
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,956
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 25 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 23,990,340
      Mar 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 20,000
      Mar 21 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 280,000
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
      Mar 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,000
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 15,200,000
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 18,400,000
      Mar 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 980,000
      Mar 06 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 5,000,000
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
      Mar 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 20,000
      Feb 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 505,000
      Feb 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 25,000
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 26 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,026,651
      Feb 23 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 10,075,585
      Feb 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 1,445,200
      Feb 21 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 12,655,000
      Feb 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 4,020,000
      Feb 16 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,401,099
      Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 900,000
      Feb 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 35,727,000
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 12 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 670,000
      Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,100,025
      Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Feb 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,505,128

      Your Recent History

      USOTC
      FONU
      FONU2 (PK)
      Delayed Upgrade Clock