ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,611.60
      -1.22%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.085
      -0.28%
      Bitcoin
      65,379.11
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Fonterra Shareholders FD (PK) (FTRRF)

      7. Fonterra Shareholders FD (PK) (FTRRF) Historical

      Fonterra Shareholders FD (PK)

      Fonterra Shareholders FD (PK) (FTRRF)

      USOTC
      2.40
      0.00
      (0.00%)
      Closed July 17 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000T
      40000000T
      120000000T
      260000000T
      520000000T
      1560000000T
      2600000000T

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17211654002.400.002.42.42.40
      17210790002.400.002.42.42.40
      17208198002.400.002.42.42.40
      17207334002.400.002.42.42.40
      17206470002.400.002.42.42.40
      17205606002.400.002.42.42.40
      17204742002.400.002.42.42.40
      17202150002.400.002.42.42.40
      17200422002.400.002.42.42.40
      17199558002.400.002.42.42.40
      17198694002.400.002.42.42.40
      17196102002.400.002.42.42.40
      17195238002.400.002.42.42.40
      17194374002.400.002.42.42.40
      17193510002.400.002.42.42.40
      17192646002.400.002.42.42.40
      17190054002.400.002.42.42.40
      17189190002.400.002.42.42.40
      17187462002.400.002.42.42.40
      17186598002.400.002.42.42.40
      17184006002.400.002.42.42.40
      17183142002.400.002.42.42.40
      17182278002.400.002.42.42.40
      17181414002.400.002.42.42.40
      17180550002.400.002.42.42.40
      17177958002.400.002.42.42.40
      17177094002.400.002.42.42.40
      17176230002.400.002.42.42.40
      17175366002.400.002.42.42.40
      17174502002.400.002.42.42.40
      17171910002.400.002.42.42.40
      17171046002.400.002.42.42.40
      17170182002.400.002.42.42.40
      17169318002.400.002.42.42.40
      17165862002.400.002.42.42.40
      17164998002.400.002.42.42.40
      17164134002.400.002.42.42.40
      17163270002.400.002.42.42.40
      17162406002.400.002.42.42.40
      17159814002.400.002.42.42.40
      17158950002.400.002.42.42.40
      17158086002.400.002.42.42.40
      17157222002.400.002.42.42.40
      17156358002.400.002.42.42.40
      17153766002.400.002.42.42.40
      17152902002.400.002.42.42.40
      17152038002.400.002.42.42.40
      17151174002.400.002.42.42.40
      17150310002.400.002.42.42.40
      17147718002.400.002.42.42.40
      17146854002.400.002.42.42.40
      17145990002.400.002.42.42.40

      Your Recent History

      USOTC
      FTRRF
      Fonterra Shareholders FD (PK)
      BIT
      P21R59
      NLBNPIT21R59 20241220 55
      COIN
      SHRMUSD
      TG
      VNAC
      Vonovia
      Delayed Upgrade Clock