FOMO Worldwide (PK) Historical Data - IGOT

Company Name	Stock Ticker Symbol	Market	Type
FOMO Worldwide Inc (PK)	IGOT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	20.00%	0.006	14:55:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.0048	0.0038	0.006	0.006	0.005

IGOT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0053	0.0075	0.0038	0.0055245	412,264	0.0007	13.21%
1 Month	0.00246	0.01	0.0024	0.005754	433,610	0.00354	143.90%
3 Months	0.0075	0.01	0.0011	0.0052757	313,137	-0.0015	-20.00%
6 Months	0.0057	0.018	0.0011	0.0052562	331,278	0.0003	5.26%
1 Year	0.0057	0.018	0.0011	0.0052562	331,278	0.0003	5.26%
3 Years	0.0057	0.018	0.0011	0.0052562	331,278	0.0003	5.26%
5 Years	0.0057	0.018	0.0011	0.0052562	331,278	0.0003	5.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.006	0.001	20.00%	0.0048	0.006	0.0038	120,875
Jun 13 2024	0.005	0.00	0.00%	0.004	0.006	0.004	19,062
Jun 12 2024	0.005	-0.00024	-4.58%	0.0048	0.006	0.0048	1,223,176
Jun 11 2024	0.00524	0.00044	9.17%	0.0055	0.0059	0.005	172,419
Jun 10 2024	0.0048	-0.0027	-36.00%	0.0055	0.0055	0.0048	213,672
Jun 07 2024	0.0075	0.00	0.00%	0.0053	0.0075	0.0048	432,992
Jun 06 2024	0.0075	-0.0004	-5.06%	0.0046	0.0075	0.0046	86,533
Jun 05 2024	0.0079	0.00416	111.23%	0.0091	0.0091	0.0046	320,403
Jun 04 2024	0.00374	-0.00378	-50.27%	0.008	0.01	0.00374	187,161
Jun 03 2024	0.00752	0.00027	3.72%	0.0065	0.008	0.0065	245,479
May 31 2024	0.00725	-0.0001	-1.36%	0.0061	0.0095	0.0061	181,654
May 30 2024	0.00735	0.00345	88.46%	0.006	0.0095	0.006	1,997,034
May 29 2024	0.0039	0.00	0.00%	0.0027	0.00495	0.0027	367,267
May 28 2024	0.0039	-0.0025	-39.06%	0.004	0.004	0.0029	856,586
May 24 2024	0.0064	0.0012	23.08%	0.0052	0.0065	0.004	709,896
May 23 2024	0.0052	0.00108	26.21%	0.00415	0.0064	0.0041	385,542
May 22 2024	0.00412	0.00097	30.79%	0.00332	0.0047	0.00332	416,380
May 21 2024	0.00315	0.00075	31.26%	0.0024	0.0039	0.0024	313,475
May 20 2024	0.0024	-0.0001	-4.00%	0.0024	0.0025	0.0024	32,314
May 17 2024	0.0025	0.0001	4.17%	0.00246	0.0025	0.0024	77,544
May 16 2024	0.0024	0.0001	4.35%	0.0011	0.0025	0.0011	45,403