Flywheel Advanced Technology Inc (PK) (FWFW)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.50864 | 0.50864 | 0.50864 | 425 | 0.50864 | CS |
| 4 | 0.00864 | 1.728 | 0.5 | 0.94 | 0.25 | 1206 | 0.56126573 | CS |
| 12 | 0.37994 | 295.213675214 | 0.1287 | 0.94 | 0.071 | 1993 | 0.40849708 | CS |
| 26 | 0.41678 | 453.712170695 | 0.09186 | 0.94 | 0.069 | 1219 | 0.3654504 | CS |
| 52 | 0.19865 | 64.0827123456 | 0.30999 | 0.94 | 0.035 | 1251 | 0.30164059 | CS |
| 156 | 0.15764 | 44.9116809117 | 0.351 | 1.1 | 0.035 | 2276 | 0.37469037 | CS |
| 260 | 0.15764 | 44.9116809117 | 0.351 | 1.1 | 0.035 | 2276 | 0.37469037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843560 | 0.50864 | 0 | 0.00 | 0.50864 | 0.50864 | 0.50864 | 0 |
| 1723757160 | 0.50864 | 0 | 0.00 | 0.50864 | 0.50864 | 0.50864 | 0 |
| 1723670760 | 0.50864 | 0 | 0.00 | 0.50864 | 0.50864 | 0.50864 | 0 |
| 1723584360 | 0.50864 | 0.03814 | 8.11 | 0.50864 | 0.50864 | 0.50864 | 425 |
| 1723498200 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
| 1723239000 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
| 1723152600 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
| 1723066200 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
| 1722979800 | 0.4705 | 0.0201 | 4.46 | 0.4705 | 0.4705 | 0.4705 | 500 |
| 1722893340 | 0.4504 | 0 | 0.00 | 0.4504 | 0.4504 | 0.4504 | 0 |
| 1722634140 | 0.4504 | 0 | 0.00 | 0.4504 | 0.4504 | 0.4504 | 0 |
| 1722547740 | 0.4504 | 0 | 0.00 | 0.4504 | 0.4504 | 0.4504 | 0 |
| 1722461340 | 0.4504 | -0.02 | -4.25 | 0.4704 | 0.4704 | 0.4504 | 1000 |
| 1722374580 | 0.4704 | 0 | 0.00 | 0.4704 | 0.4704 | 0.4704 | 0 |
| 1722288180 | 0.4704 | -0.0801 | -14.55 | 0.4704 | 0.4704 | 0.4704 | 173 |
| 1722029100 | 0.5505 | 0.0005 | 0.09 | 0.60845 | 0.60845 | 0.5505 | 200 |
| 1721942400 | 0.55 | 0.089 | 19.31 | 0.55 | 0.55 | 0.55 | 1000 |
| 1721856480 | 0.461 | 0.211 | 84.40 | 0.25 | 0.55 | 0.25 | 5222 |
| 1721770140 | 0.25 | -0.69 | -73.40 | 0.25 | 0.25 | 0.25 | 219 |
| 1721683740 | 0.94 | 0.49 | 108.89 | 0.5 | 0.94 | 0.5 | 2111 |
| 1721424180 | 0.45 | 0.3 | 200.00 | 0.25 | 0.45 | 0.25 | 17218 |
| 1721338140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721251740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721165340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721078940 | 0.15 | 0.0790001 | 111.27 | 0.15 | 0.15 | 0.15 | 1384 |
| 1720819200 | 0.0709999 | -0.379 | -84.22 | 0.0709999 | 0.0709999 | 0.0709999 | 3637 |
| 1720733280 | 0.45 | 0.328 | 268.85 | 0.45 | 0.45 | 0.45 | 200 |
| 1720646940 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1720560540 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1720474140 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1720214940 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1720042140 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719955740 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719869340 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719610140 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719523740 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719437340 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719350940 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719264540 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719005340 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1718918940 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1718746140 | 0.122 | 0.03 | 32.61 | 0.447 | 0.447 | 0.122 | 570 |
| 1718659500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1718400300 | 0.092 | -0.03 | -24.59 | 0.092 | 0.092 | 0.092 | 1782 |
| 1718314200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1718227800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1718141400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1718055000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1717795800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 23 |
| 1717709400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 14 |
| 1717622940 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1717536540 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1717450140 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1717190940 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1717104540 | 0.122 | 0.031 | 34.07 | 0.1287 | 0.1287 | 0.122 | 200 |
| 1717018140 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716931740 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716586140 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716499740 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716413340 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716326940 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 160 |
| 1716211800 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
