ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Flying Nickel Mining Corporation (QB)

Flying Nickel Mining Corporation (QB) (FLYNF)

0.065
0.005
(8.33%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0074-10.22099447510.07240.08450.0610950.06CS
4-0.0094-12.63440860220.07440.10.06101360.07321007CS
12-0.005-7.142857142860.070.11990.0525190270.08338739CS
26-0.0088-11.92411924120.07380.11990.03167380.07049662CS
52-0.002725-4.023624953860.0677250.11990.03174400.07232656CS
156-0.465-87.73584905660.530.610.03207560.11622586CS
260-0.465-87.73584905660.530.610.03207560.11622586CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17202146400.0650.0058.330.060.08450.063370
17200410000.0600.000.07410.07750.061804
17199557400.0600.000.060.060.06100
17198692200.0600.000.060.060.060
17196100200.06-0.0124-17.130.07240.07240.061382
17195232000.0724-0.0056-7.180.07240.07240.07243350
17194370400.0780.01218.180.0880.0880.076600
17193509400.06600.000.0660.0660.0660
17192645400.066-0.0081-10.930.070.070.0667267
17190052200.074100.000.0730.10.06108000
17189186400.07410.00344.810.07410.07410.074110000
17187461400.0707-0.0034-4.590.07070.07070.07071000
17186596800.07410.00415.860.070.07410.075460
17184003000.07-0.0007-0.990.07070.07170.072060
17183141400.0707-0.0016-2.210.07070.07070.07072002
17182273800.0723-0.0001-0.140.07460.07460.07232500
17181413400.07240.00172.400.07240.07240.0724102
17180548800.070700.000.07070.07220.07076442
17177958000.0707-0.0063-8.180.07439990.07439990.07074100
17177094000.07700.000.0770.0770.07781
17176224600.077-0.0041-5.060.08110.08110.074851510
17175363600.0811-0.0052-6.030.080.08450.0814129
17174501400.0863-0.0137-13.700.10.10.0812910
17171909400.10.0111.110.10.10.0822017
17171045400.09-0.0029-3.120.090.09890.0947800
17170180200.09290.00293.220.098950.10790.092910030
17169317400.09-0.001-1.100.11990.11990.094333
17165858400.091-0.0091-9.090.0990.104550.090312667
17164997400.10010.00313.200.10750.10750.093747587
17164128000.097-0.0031-3.100.0970.0970.097215
17163269400.1001-0.0198-16.510.08939990.1040.089399932500
17162401800.11990.024926.210.11990.11990.089958204
17159813400.0950.008710.080.0890.10830.08925860
17158949400.0863-0.0123-12.470.10820.10820.086360193
17158080000.09859990.00079990.820.10850.11990.097240339
17157221400.09780.00010.100.10290.10290.09789035
17156352000.0977-0.0034-3.360.101150.11040.097720065
17153760000.1011-0.0007-0.690.0840.10110.08425850
17152897200.10180.011712.990.090.11090.0895108386
17152032000.09010.00475.500.09279990.09279990.075378841
17151173400.08540.012517.150.065430.09640.0654332593
17150309400.072900.000.06050.07290.06056158
17147717400.07290.009915.710.066450.07290.066451476
17146853400.06300.000.0630.0630.06311000
17145984000.063-0.0006-0.940.05940.06350.059417575
17145126000.06360.00030.470.0575190.06360.05729940
17144257200.0633-0.0043-6.360.0730.0730.063360250
17141665800.06759990.014099926.350.058220.06759990.05822600
17140803000.0535-0.0065-10.830.05980.05980.053516945
17139940200.060.00233.990.0730.0730.0575375
17139077400.0577-0.00455-7.310.062010.062010.05769200
17138213400.06225-0.00135-2.120.0730.0730.05253460
17135619000.063600.000.06360.06360.06360
17134755000.063600.000.06360.06360.06360
17133891000.0636-0.00505-7.360.06990.0730.063616257
17133029400.068650.002153.230.06560.06880.06562575
17132160000.0665-0.0001-0.150.07049990.0730.066524009
17129571600.06660.00213.260.070.07260.060216300
17128707600.06450.00274.370.050.0680.0528298
17127845400.061800.000.06180.06180.06180
17126981400.06180.00264.390.050.0630.054290
17126112000.05920.004157.540.05450.05920.05431598

Your Recent History

Delayed Upgrade Clock