Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flyht Aerospace Solutions Ltd (QX) | FLYLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0044 | 1.27% | 0.35 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3465 | 0.3465 | 0.35 | 0.35 | 0.3456 |
FLYLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4034 | 0.4034 | 0.3456 | 0.3619243 | 42,891 | -0.0534 | -13.24% |
| 1 Month | 0.4268 | 0.447 | 0.3456 | 0.3947455 | 17,136 | -0.0768 | -17.99% |
| 3 Months | 0.3792 | 0.49 | 0.3456 | 0.4078047 | 13,438 | -0.0292 | -7.70% |
| 6 Months | 0.529328 | 0.556 | 0.3456 | 0.4421465 | 12,769 | -0.17933 | -33.88% |
| 1 Year | 0.7833 | 0.7833 | 0.3456 | 0.508953 | 10,326 | -0.4333 | -55.32% |
| 3 Years | 0.53371 | 0.90 | 0.3456 | 0.596959 | 13,079 | -0.18371 | -34.42% |
| 5 Years | 1.114 | 1.46 | 0.29515 | 0.6486274 | 15,771 | -0.764 | -68.58% |
FLYLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.35 | 0.0044 | 1.27% | 0.3465 | 0.35 | 0.3465 | 2,326 |
| Apr 30 2024 | 0.3456 | 0.00 | 0.00% | 0.3456 | 0.3456 | 0.3456 | 0 |
| Apr 29 2024 | 0.3456 | -0.0128 | -3.57% | 0.346851 | 0.3593 | 0.3456 | 55,350 |
| Apr 26 2024 | 0.3584 | -0.0266 | -6.91% | 0.385 | 0.385 | 0.3553 | 29,640 |
| Apr 25 2024 | 0.385 | -0.0348 | -8.29% | 0.4034 | 0.4034 | 0.376 | 43,683 |
| Apr 24 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0.4198 | 0 |
| Apr 23 2024 | 0.4198 | 0.0012 | 0.29% | 0.4198 | 0.4198 | 0.4198 | 2,500 |
| Apr 22 2024 | 0.4186 | 0.00 | 0.00% | 0.4186 | 0.4186 | 0.4186 | 0 |
| Apr 19 2024 | 0.4186 | -0.0202 | -4.60% | 0.4186 | 0.4186 | 0.4186 | 305 |
| Apr 18 2024 | 0.4388 | 0.0138 | 3.25% | 0.4085 | 0.4388 | 0.3892 | 47,558 |
| Apr 17 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
| Apr 16 2024 | 0.425 | 0.0141 | 3.43% | 0.425 | 0.425 | 0.425 | 500 |
| Apr 15 2024 | 0.4109 | -0.0141 | -3.32% | 0.42 | 0.42 | 0.4109 | 3,182 |
| Apr 12 2024 | 0.425 | 0.005 | 1.19% | 0.425 | 0.425 | 0.425 | 20,000 |
| Apr 11 2024 | 0.42 | -0.0068 | -1.59% | 0.4294 | 0.4294 | 0.42 | 6,000 |
| Apr 10 2024 | 0.4268 | -0.009 | -2.07% | 0.4239 | 0.4268 | 0.4239 | 3,295 |
| Apr 09 2024 | 0.4358 | 0.0004 | 0.09% | 0.4101 | 0.4358 | 0.4101 | 9,600 |
| Apr 08 2024 | 0.4354 | 0.0086 | 2.01% | 0.447 | 0.447 | 0.4354 | 17,297 |
| Apr 05 2024 | 0.4268 | 0.00 | 0.00% | 0.4268 | 0.4268 | 0.4268 | 0 |
| Apr 04 2024 | 0.4268 | -0.0032 | -0.74% | 0.4268 | 0.4268 | 0.4268 | 1,000 |
| Apr 03 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 02 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
