Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flyht Aerospace Solutions Ltd (QX) | FLYLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0266 | -6.91% | 0.3584 | 16:10:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.385 | 0.3553 | 0.385 | 0.385 |
FLYLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4186 | 0.4198 | 0.3553 | 0.3870919 | 15,496 | -0.0602 | -14.38% |
| 1 Month | 0.4268 | 0.447 | 0.3553 | 0.4192581 | 12,910 | -0.0684 | -16.03% |
| 3 Months | 0.403 | 0.49 | 0.346 | 0.4172371 | 11,820 | -0.0446 | -11.07% |
| 6 Months | 0.5475 | 0.556 | 0.346 | 0.4494269 | 11,988 | -0.1891 | -34.54% |
| 1 Year | 0.70 | 0.7833 | 0.346 | 0.5195432 | 9,894 | -0.3416 | -48.80% |
| 3 Years | 0.476 | 0.90 | 0.346 | 0.5992898 | 12,910 | -0.1176 | -24.71% |
| 5 Years | 1.05 | 1.46 | 0.29515 | 0.6514064 | 15,844 | -0.6916 | -65.87% |
FLYLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.385 | -0.0348 | -8.29% | 0.4034 | 0.4034 | 0.376 | 43,683 |
| Apr 24 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0.4198 | 0 |
| Apr 23 2024 | 0.4198 | 0.0012 | 0.29% | 0.4198 | 0.4198 | 0.4198 | 2,500 |
| Apr 22 2024 | 0.4186 | 0.00 | 0.00% | 0.4186 | 0.4186 | 0.4186 | 0 |
| Apr 19 2024 | 0.4186 | -0.0202 | -4.60% | 0.4186 | 0.4186 | 0.4186 | 305 |
| Apr 18 2024 | 0.4388 | 0.0138 | 3.25% | 0.4085 | 0.4388 | 0.3892 | 47,558 |
| Apr 17 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
| Apr 16 2024 | 0.425 | 0.0141 | 3.43% | 0.425 | 0.425 | 0.425 | 500 |
| Apr 15 2024 | 0.4109 | -0.0141 | -3.32% | 0.42 | 0.42 | 0.4109 | 3,182 |
| Apr 12 2024 | 0.425 | 0.005 | 1.19% | 0.425 | 0.425 | 0.425 | 20,000 |
| Apr 11 2024 | 0.42 | -0.0068 | -1.59% | 0.4294 | 0.4294 | 0.42 | 6,000 |
| Apr 10 2024 | 0.4268 | -0.009 | -2.07% | 0.4239 | 0.4268 | 0.4239 | 3,295 |
| Apr 09 2024 | 0.4358 | 0.0004 | 0.09% | 0.4101 | 0.4358 | 0.4101 | 9,600 |
| Apr 08 2024 | 0.4354 | 0.0086 | 2.01% | 0.447 | 0.447 | 0.4354 | 17,297 |
| Apr 05 2024 | 0.4268 | 0.00 | 0.00% | 0.4268 | 0.4268 | 0.4268 | 0 |
| Apr 04 2024 | 0.4268 | -0.0032 | -0.74% | 0.4268 | 0.4268 | 0.4268 | 1,000 |
| Apr 03 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 02 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 01 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Mar 28 2024 | 0.43 | -0.009 | -2.05% | 0.439 | 0.439 | 0.43 | 1,500 |
| Mar 27 2024 | 0.439 | 0.007 | 1.62% | 0.43 | 0.439 | 0.43 | 2,500 |
| Mar 26 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0 |
