FLCX

flooidCX (QB) Historical Data

FLCX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.038 0.00 0.0% 0.038 0.038 0.038 0
Jul 01 2020 0.038 0.008 26.67% 0.038 0.038 0.038 500
Jun 30 2020 0.03 -0.009 -23.08% 0.03 0.03 0.03 500
Jun 29 2020 0.039 0.00 0.0% 0.039 0.039 0.039 0
Jun 26 2020 0.039 -0.001 -2.5% 0.039 0.039 0.039 10,000
Jun 25 2020 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Jun 25 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jun 24 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jun 23 2020 0.04 -0.009 -18.37% 0.05 0.05 0.04 20,000
Jun 22 2020 0.049 0.00 0.0% 0.049 0.049 0.049 0
Jun 19 2020 0.049 -0.006 -10.91% 0.039 0.049 0.039 10,100
Jun 18 2020 0.055 0.006 12.24% 0.0225 0.055 0.0225 31,411
Jun 17 2020 0.049 0.00 +0.00% 0.057 0.057 0.0462 0
Jun 17 2020 0.049 0.019 63.33% 0.057 0.057 0.0462 2,601
Jun 16 2020 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Jun 16 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jun 15 2020 0.03 0.016 114.29% 0.03 0.03 0.03 20,140
Jun 12 2020 0.014 -0.006 -30.0% 0.03285 0.03285 0.014 14,918
Jun 11 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 10 2020 0.02 0.002 11.11% 0.0199 0.02 0.0199 60,444
Jun 09 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
Jun 08 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
Jun 05 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
Jun 04 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
Jun 03 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
Jun 02 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
Jun 01 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
May 29 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
May 28 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
May 27 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
May 26 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
May 25 2020 0.018 0.00 +0.00% 0.018 0.018 0.018 0
May 22 2020 0.018 0.00094 5.51% 0.018 0.018 0.018 2,055
May 21 2020 0.01706 0.00 +0.00% 0.01706 0.01706 0.01706 0
May 21 2020 0.01706 0.00 0.0% 0.01706 0.01706 0.01706 0
May 20 2020 0.01706 0.00 0.0% 0.01706 0.01706 0.01706 0
May 19 2020 0.01706 0.00376 28.27% 0.01706 0.01706 0.01706 10,000
May 18 2020 0.0133 0.00 0.0% 0.0133 0.0133 0.0133 9,800
May 15 2020 0.0133 0.00 +0.00% 0.0133 0.0133 0.0133 0
May 15 2020 0.0133 0.00 0.0% 0.0133 0.0133 0.0133 2,000
May 14 2020 0.0133 0.00 0.0% 0.0133 0.0133 0.0133 0
May 13 2020 0.0133 0.00 0.0% 0.0133 0.0133 0.0133 0
May 12 2020 0.0133 -0.00544 -29.03% 0.0133 0.0133 0.0133 6,000
May 11 2020 0.01874 0.00 +0.00% 0.01874 0.01874 0.01874 0
May 11 2020 0.01874 0.00 0.0% 0.01874 0.01874 0.01874 2,000
May 08 2020 0.01874 0.00 0.0% 0.01874 0.01874 0.01874 0
May 07 2020 0.01874 0.00 0.0% 0.01874 0.01874 0.01874 0
May 06 2020 0.01874 0.00348 22.8% 0.01874 0.01874 0.01874 15,075
May 05 2020 0.01526 0.00 +0.00% 0.01526 0.01526 0.01526 0
May 05 2020 0.01526 0.00 0.0% 0.01526 0.01526 0.01526 0
May 04 2020 0.01526 0.00 0.0% 0.01526 0.01526 0.01526 0
May 01 2020 0.01526 0.00 0.0% 0.01526 0.01526 0.01526 0
Apr 30 2020 0.01526 0.00106 7.46% 0.01526 0.01526 0.01526 3,000
Apr 29 2020 0.0142 -0.00304 -17.63% 0.0142 0.0142 0.0142 31,256
Apr 28 2020 0.01724 0.00 0.0% 0.01724 0.01724 0.01724 0
Apr 27 2020 0.01724 0.00 0.0% 0.01724 0.01724 0.01724 0
Apr 24 2020 0.01724 0.00 0.0% 0.01724 0.01724 0.01724 0
Apr 23 2020 0.01724 0.00 0.0% 0.01724 0.01724 0.01724 0
Apr 22 2020 0.01724 0.00 0.0% 0.01724 0.01724 0.01724 0
Apr 21 2020 0.01724 0.00 +0.00% 0.01724 0.01724 0.01724 0
Apr 21 2020 0.01724 0.00 0.0% 0.01724 0.01724 0.01724 0
Apr 20 2020 0.01724 -0.01426 -45.27% 0.03066 0.03066 0.01724 600
Apr 17 2020 0.0315 0.00 0.0% 0.0315 0.0315 0.0315 0
Apr 16 2020 0.0315 0.00 0.0% 0.0315 0.0315 0.0315 0
Apr 15 2020 0.0315 0.0155 96.88% 0.0121 0.0315 0.0121 560
Apr 14 2020 0.016 0.001 6.67% 0.016 0.016 0.016 10,000
Apr 13 2020 0.015 0.00 +0.00% 0.013 0.015 0.013 0
Apr 13 2020 0.015 0.00025 1.69% 0.013 0.015 0.013 20,809
Apr 10 2020 0.01475 0.00 +0.00% 0.01475 0.01475 0.01475 0
Apr 09 2020 0.01475 -0.00525 -26.25% 0.01475 0.01475 0.01475 680
Apr 08 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Apr 08 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 07 2020 0.02 0.00 0.0% 0.02 0.02 0.02 10,000
Apr 06 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Apr 06 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0


Your Recent History
USOTC
FLCX
flooidCX (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.