FTWS

Flitways Technology (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Flitways Technology Inc (PK) FTWS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -7.14% 0.0013 16:31:06
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0012 0.0015 0.0013 0.0014
more quote information »

FTWS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001950.00220.00120.001745130,798,486-0.00065-33.33%
1 Month0.00150.00310.00120.001913944,610,490-0.0002-13.33%
3 Months0.00070.00460.00050.002269976,071,4150.000685.71%
6 Months0.0000010.00460.0000010.001225786,228,2600.0013129,900.0%
1 Year0.0000010.00460.0000010.001173959,395,6960.0013129,900.0%
3 Years0.0060.00770.0000010.000865345,445,173-0.0047-78.33%
5 Years2.092.520.0000010.001427529,567,365-2.09-99.94%

FTWS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0012 18,951,432
Apr 15 2021 0.0014 -0.0001 -6.67% 0.00169 0.00169 0.0014 21,893,339
Apr 14 2021 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0015 22,298,346
Apr 13 2021 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0015 29,327,521
Apr 12 2021 0.0018 -0.0003 -14.29% 0.0021 0.0022 0.0017 47,371,889
Apr 09 2021 0.0021 0.0002 10.53% 0.00195 0.0021 0.0017 33,101,333
Apr 08 2021 0.0019 0.00 0.0% 0.002 0.002 0.0017 27,149,589
Apr 07 2021 0.0019 0.0001 5.56% 0.0017 0.0026 0.0015 157,555,724
Apr 06 2021 0.0018 -0.0001 -5.26% 0.0017 0.0018 0.0015 38,772,490
Apr 05 2021 0.0019 0.0001 5.56% 0.0022 0.0022 0.0017 40,502,435
Apr 01 2021 0.0018 -0.0002 -10.0% 0.0017 0.0024 0.0017 49,117,243
Mar 31 2021 0.002 -0.0002 -9.09% 0.0023 0.0031 0.0018 230,213,963
Mar 30 2021 0.0022 0.0004 22.22% 0.0016 0.0022 0.0015 9,668,202
Mar 29 2021 0.0018 -0.0003 -14.29% 0.0024 0.0024 0.0018 6,997,520
Mar 26 2021 0.0021 0.00 0.0% 0.00195 0.0023 0.0018 11,035,667
Mar 25 2021 0.0021 0.00 0.0% 0.0022 0.0025 0.0017 18,583,689
Mar 24 2021 0.0021 0.00017 8.53% 0.0018 0.0022 0.0018 33,323,507
Mar 23 2021 0.001935 -0.00007 -3.25% 0.0017 0.0021 0.0017 7,339,558
Mar 22 2021 0.002 0.00 0.0% 0.0021 0.0021 0.0019 16,374,394
Mar 19 2021 0.002 0.0006 42.86% 0.0015 0.0022 0.0015 46,972,900
See More Historical Prices »


Your Recent History
USOTC
FTWS
Flitways T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.