Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fleetwood Bank Corporation (PK) | FLEW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 16:54:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 56.00 | 56.00 |
FLEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.00 | 56.00 | 56.00 | 4 | 0.00 | 0.00% |
| 1 Month | 56.00 | 56.00 | 48.75 | 54.63 | 32 | 0.00 | 0.00% |
| 3 Months | 55.00 | 56.00 | 48.75 | 54.57 | 24 | 1.00 | 1.82% |
| 6 Months | 47.00 | 59.00 | 44.75 | 49.32 | 57 | 9.00 | 19.15% |
| 1 Year | 52.05 | 59.00 | 44.50 | 48.64 | 69 | 3.95 | 7.59% |
| 3 Years | 75.00 | 82.00 | 44.50 | 55.66 | 138 | -19.00 | -25.33% |
| 5 Years | 83.90 | 90.00 | 44.50 | 62.52 | 147 | -27.90 | -33.25% |
FLEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 22 |
| Jun 17 2024 | 56.00 | 0.91 | 1.66% | 56.00 | 56.00 | 56.00 | 4 |
| Jun 14 2024 | 55.086 | 0.00 | 0.00% | 55.086 | 55.086 | 55.086 | 0 |
| Jun 13 2024 | 55.086 | 0.00 | 0.00% | 55.086 | 55.086 | 55.086 | 0 |
| Jun 12 2024 | 55.086 | 0.00 | 0.00% | 55.086 | 55.086 | 55.086 | 0 |
| Jun 11 2024 | 55.086 | 0.00 | 0.00% | 55.086 | 55.086 | 55.086 | 0 |
| Jun 10 2024 | 55.086 | 1.09 | 2.01% | 51.50 | 55.95 | 50.125 | 204 |
| Jun 07 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| Jun 06 2024 | 54.00 | 5.25 | 10.77% | 54.00 | 54.00 | 54.00 | 3 |
| Jun 05 2024 | 48.75 | -7.20 | -12.87% | 48.75 | 48.75 | 48.75 | 22 |
| Jun 04 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 0 |
| Jun 03 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 3 |
| May 31 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 0 |
| May 30 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 3 |
| May 29 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 0 |
| May 28 2024 | 55.95 | -0.05 | -0.09% | 56.00 | 56.00 | 55.95 | 16 |
| May 24 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 23 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2 |
| May 22 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 21 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 20 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
