Fisker Inc (PK) Historical Data - FSRNQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0006	3.63636363636	0.0165	0.0219	0.01	47468875	0.01522417	CS
4	0.0006	3.63636363636	0.0165	0.0219	0.01	47468875	0.01522417	CS
12	0.0006	3.63636363636	0.0165	0.0219	0.01	47468875	0.01522417	CS
26	0.0006	3.63636363636	0.0165	0.0219	0.01	47468875	0.01522417	CS
52	0.0006	3.63636363636	0.0165	0.0219	0.01	47468875	0.01522417	CS
156	0.0006	3.63636363636	0.0165	0.0219	0.01	47468875	0.01522417	CS
260	0.0006	3.63636363636	0.0165	0.0219	0.01	47468875	0.01522417	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719523200	0.0171	0.0012	7.55	0.0162	0.0194	0.0155	24441011
1719437040	0.0159	0.0009	6.00	0.014	0.0165	0.014	29111244
1719350880	0.015	-0.0022	-12.79	0.0145	0.01765	0.0144	41124087
1719264540	0.0172	-0.0016	-8.51	0.018	0.0188	0.0152	31070401
1719005220	0.0188	0.0063	50.40	0.0134	0.0219	0.0124	47420156

Fisker Inc (PK) (FSRNQ) Historical