Fisker Inc (CE) Historical Data - FSRNQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0117	-79.5918367347	0.0147	0.0151	0.0001	9847244	0.00716501	CS
4	-0.015	-83.3333333333	0.018	0.0194	0.0001	14852932	0.01446205	CS
12	-0.0135	-81.8181818182	0.0165	0.0219	0.0001	19916398	0.01453816	CS
26	-0.0135	-81.8181818182	0.0165	0.0219	0.0001	19916398	0.01453816	CS
52	-0.0135	-81.8181818182	0.0165	0.0219	0.0001	19916398	0.01453816	CS
156	-0.0135	-81.8181818182	0.0165	0.0219	0.0001	19916398	0.01453816	CS
260	-0.0135	-81.8181818182	0.0165	0.0219	0.0001	19916398	0.01453816	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1721683740	0.003	0.002	200.00	0.0005	0.005	0.0001	3353703
1721424180	0.001	-0.0007	-41.18	0.0011999	0.0022	0.0001	4298610
1721337960	0.0017	-0.0023	-57.50	0.004	0.01	0.0011	4977810
1721251320	0.004	-0.0096	-70.59	0.0101	0.01385	0.0001	21733051
1721164920	0.0136	-0.0006	-4.23	0.0135	0.0151	0.0135	9558578
1721078940	0.0142	-0.00055	-3.73	0.0147	0.015	0.0135	8668171
1720819200	0.01475	0.00075	5.36	0.014	0.015	0.0135	10515498
1720733280	0.014	-0.00074	-5.02	0.0147	0.015	0.013415	13140312
1720646880	0.01474	-0.00126	-7.88	0.0162	0.0164	0.0141	12345203
1720560540	0.016	-0.0002	-1.23	0.0162	0.0175	0.0139	11518400
1720473600	0.0162	-0.0008	-4.71	0.0161	0.0177	0.0161	11185888
1720214640	0.017	0.0011	6.92	0.017	0.0174	0.016	10154870
1720041000	0.0159	-0.0011	-6.47	0.0161	0.0177	0.0157	11984617
1719955740	0.017	-0.0012	-6.59	0.0165	0.0182	0.016	7114552
1719868980	0.0182	0.0022	13.75	0.016	0.0188	0.0156	7964397
1719610020	0.016	-0.0011	-6.43	0.018	0.0185	0.0151	11299012
1719523200	0.0171	0.0012	7.55	0.0162	0.0194	0.0155	24441011
1719437040	0.0159	0.0009	6.00	0.014	0.0165	0.014	29111244
1719350880	0.015	-0.0022	-12.79	0.0145	0.01765	0.0144	41124087
1719264540	0.0172	-0.0016	-8.51	0.018	0.0188	0.0152	31070401
1719005220	0.0188	0.0063	50.40	0.0134	0.0219	0.0124	47420156

Fisker Inc (CE) (FSRNQ) Historical