Fision (CE) Historical Data - FSSN

Company Name	Stock Ticker Symbol	Market	Type
Fision Corporation (CE)	FSSN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0001

FSSN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0001	0.0001	0.0001	0.0001	50,000	0.00	0.00%
3 Months	0.0005	0.0005	0.0001	0.0001429	18,667	-0.0004	-80.00%
6 Months	0.0001	0.0005	0.0001	0.0001523	22,963	0.00	0.00%
1 Year	0.0002	0.0005	0.0001	0.0003152	25,111	-0.0001	-50.00%
3 Years	0.033905	0.05	0.0001	0.0221931	230,577	-0.03381	-99.71%
5 Years	0.0557	0.088	0.0001	0.0177503	386,938	-0.0556	-99.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 17 2024	0.0001	-0.0004	-80.00%	0.0001	0.0001	0.0001	50,000
Apr 16 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 15 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 12 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 11 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 10 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 09 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 08 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 05 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 04 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 03 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 02 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 01 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0