First Republic Bank (CE) (FRCCL)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11000 |
| 1718746140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1750 |
| 1718659680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4000 |
| 1718400300 | 0.002 | -0.018 | -90.00 | 0.0004 | 0.02 | 0.0004 | 25867 |
| 1718314140 | 0.02 | 0 | 0.00 | 0.0016 | 0.02 | 0.0016 | 5050 |
| 1718227380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3800 |
| 1718141340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1800 |
| 1718054880 | 0.02 | 0.0175 | 700.00 | 0.03 | 0.03 | 0.02 | 20598 |
| 1717795800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 3300 |
| 1717709400 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 5886 |
| 1717622460 | 0.002 | 0.0004 | 25.00 | 0.0004 | 0.002 | 0.0004 | 20850 |
| 1717536360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 400 |
| 1717450140 | 0.0016 | -0.0284 | -94.67 | 0.0016 | 0.0016 | 0.0016 | 1930 |
| 1717190940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717104540 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 20011 |
| 1717018020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1034 |
| 1716931740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1716585840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1750 |
| 1716499740 | 0.02 | 0.019 | 1,900.00 | 0.0015 | 0.02 | 0.0015 | 200871 |
| 1716412800 | 0.001 | -0.019 | -95.00 | 0.001 | 0.001 | 0.001 | 1500 |
| 1716326940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7475 |
| 1716240180 | 0.02 | 0 | 0.00 | 0.0004 | 0.02 | 0.0004 | 7000 |
| 1715981340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 764 |
| 1715894940 | 0.02 | 0 | 0.00 | 0.0005 | 0.02 | 0.0005 | 1282 |
| 1715808000 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 500 |
| 1715722140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 207 |
| 1715635200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 105 |
| 1715376000 | 0.02 | 0 | 0.00 | 0.0005 | 0.02 | 0.0005 | 30997 |
| 1715289720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6964 |
| 1715203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1715117340 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1086 |
| 1715030940 | 0.03 | 0.0279 | 1,328.57 | 0.03 | 0.03 | 0.03 | 1088 |
| 1714771740 | 0.0021 | -0.0279 | -93.00 | 0.0021 | 0.0021 | 0.0021 | 2016 |
| 1714685340 | 0.03 | 0 | 0.00 | 0.0005 | 0.24 | 0.0005 | 14420 |
| 1714598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2042 |
| 1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3300 |
| 1714425720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 701 |
| 1714166580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1002 |
| 1714080300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1925 |
| 1713994020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2860 |
| 1713907740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1050 |
| 1713821340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3433 |
| 1713561900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1713475500 | 0.03 | 0 | 0.00 | 0.0005 | 0.24 | 0.0005 | 2710 |
| 1713389100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 504 |
| 1713302940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 161 |
| 1713216000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6438 |
| 1712957160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3500 |
| 1712870760 | 0.03 | 0.0289 | 2,627.27 | 0.02 | 0.03 | 0.02 | 4750 |
| 1712784000 | 0.0011 | -0.0289 | -96.33 | 0.0005 | 0.0011 | 0.0005 | 2325 |
| 1712698140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10500 |
| 1712611200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3340 |
| 1712352000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 5059 |
| 1712265780 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 128020 |
| 1712179500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11656 |
| 1712092980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12754 |
| 1712006940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 103217 |
| 1711660800 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 24000 |
| 1711574580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2575 |
| 1711488540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9215 |
| 1711401600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3502 |
| 1711142880 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 37872 |
| 1711056240 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 30584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
