Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Quantum Minerals Ltd (PK) | FQVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -3.11% | 12.15 | 14:05:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.775 | 12.05 | 13.50 | 12.54 |
FQVLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 13.99 | 11.35 | 12.84 | 376,449 | 0.25 | 2.10% |
| 1 Month | 11.32 | 13.99 | 10.3886 | 12.10 | 194,911 | 0.83 | 7.33% |
| 3 Months | 9.29 | 13.99 | 8.22 | 10.37 | 229,142 | 2.86 | 30.79% |
| 6 Months | 10.70 | 13.99 | 6.92 | 9.79 | 251,074 | 1.45 | 13.55% |
| 1 Year | 24.7446 | 29.79 | 6.92 | 13.33 | 169,166 | -12.59 | -50.90% |
| 3 Years | 23.5572 | 37.76 | 6.92 | 16.23 | 83,857 | -11.41 | -48.42% |
| 5 Years | 9.75 | 37.76 | 3.33 | 14.91 | 69,214 | 2.40 | 24.62% |
FQVLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.54 | -0.44 | -3.39% | 12.55 | 13.26 | 12.07 | 257,773 |
| Apr 30 2024 | 12.98 | 0.12 | 0.93% | 12.82 | 13.10 | 12.42 | 484,056 |
| Apr 29 2024 | 12.8599 | -0.51 | -3.82% | 13.99 | 13.99 | 12.58 | 188,158 |
| Apr 26 2024 | 13.37 | 1.51 | 12.73% | 11.9463 | 13.40 | 11.81 | 617,468 |
| Apr 25 2024 | 11.86 | 0.21 | 1.80% | 11.90 | 12.01 | 11.35 | 334,792 |
| Apr 24 2024 | 11.65 | 0.30 | 2.64% | 10.89 | 11.68 | 10.89 | 158,788 |
| Apr 23 2024 | 11.35 | -0.28 | -2.41% | 11.5845 | 11.83 | 11.35 | 136,541 |
| Apr 22 2024 | 11.63 | 0.05 | 0.43% | 11.54 | 11.67 | 11.13 | 363,992 |
| Apr 19 2024 | 11.58 | -0.13 | -1.11% | 11.90 | 11.90 | 11.54 | 44,416 |
| Apr 18 2024 | 11.71 | 0.97 | 9.03% | 10.74 | 11.80 | 10.74 | 160,363 |
| Apr 17 2024 | 10.74 | -0.47 | -4.19% | 11.21 | 11.21 | 10.6901 | 72,124 |
| Apr 16 2024 | 11.21 | 0.45 | 4.18% | 10.55 | 11.28 | 10.3886 | 104,892 |
| Apr 15 2024 | 10.76 | -0.27 | -2.47% | 11.13 | 11.47 | 10.6125 | 65,443 |
| Apr 12 2024 | 11.0328 | -0.60 | -5.13% | 11.64 | 11.64 | 10.93 | 149,205 |
| Apr 11 2024 | 11.63 | -0.12 | -1.02% | 11.77 | 12.00 | 11.32 | 129,177 |
| Apr 10 2024 | 11.75 | -0.15 | -1.26% | 12.00 | 12.00 | 11.40 | 45,359 |
| Apr 09 2024 | 11.90 | 0.57 | 5.03% | 10.95 | 12.04 | 10.95 | 61,742 |
| Apr 08 2024 | 11.33 | 0.07 | 0.60% | 10.70 | 11.34 | 10.70 | 317,996 |
| Apr 05 2024 | 11.262 | 0.07 | 0.64% | 11.20 | 11.37 | 10.93 | 116,645 |
| Apr 04 2024 | 11.19 | 0.09 | 0.86% | 11.32 | 11.57 | 11.15 | 89,294 |
| Apr 03 2024 | 11.095 | 0.29 | 2.64% | 10.975 | 11.13 | 10.797 | 78,996 |
| Apr 02 2024 | 10.81 | 0.08 | 0.76% | 10.90 | 11.01 | 10.762 | 37,431 |
