Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corporation (QX) | FFMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00235 | -2.21% | 0.10375 | 09:53:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1079 | 0.10375 | 0.1079 | 0.1061 |
FFMGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.1254 | 0.098 | 0.1073259 | 365,472 | -0.00625 | -5.68% |
| 1 Month | 0.0898 | 0.14 | 0.0898 | 0.119383 | 845,220 | 0.01395 | 15.53% |
| 3 Months | 0.095 | 0.14 | 0.07265 | 0.0995118 | 689,230 | 0.00875 | 9.21% |
| 6 Months | 0.10705 | 0.14 | 0.07265 | 0.097786 | 546,508 | -0.0033 | -3.08% |
| 1 Year | 0.1281 | 0.145 | 0.07265 | 0.1075469 | 477,235 | -0.02435 | -19.01% |
| 3 Years | 0.30665 | 0.421 | 0.07265 | 0.1911837 | 429,749 | -0.2029 | -66.17% |
| 5 Years | 0.22 | 0.465 | 0.07265 | 0.2287519 | 536,874 | -0.11625 | -52.84% |
FFMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1061 | 0.0061 | 6.10% | 0.098 | 0.1061 | 0.098 | 316,004 |
| Apr 24 2024 | 0.10 | -0.003 | -2.91% | 0.1022 | 0.1057 | 0.098 | 289,251 |
| Apr 23 2024 | 0.103 | -0.0044 | -4.10% | 0.1073 | 0.1084 | 0.1023 | 221,374 |
| Apr 22 2024 | 0.1074 | -0.0051 | -4.53% | 0.1212 | 0.1254 | 0.1045 | 336,061 |
| Apr 19 2024 | 0.1125 | 0.0045 | 4.17% | 0.11 | 0.118 | 0.109 | 664,670 |
| Apr 18 2024 | 0.108 | -0.0004 | -0.37% | 0.11507 | 0.124 | 0.108 | 513,178 |
| Apr 17 2024 | 0.1084 | -0.0042 | -3.73% | 0.1113 | 0.1173 | 0.1084 | 236,211 |
| Apr 16 2024 | 0.1126 | -0.0124 | -9.92% | 0.1253 | 0.1253 | 0.1106 | 868,318 |
| Apr 15 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.1262 | 0.1175 | 510,218 |
| Apr 12 2024 | 0.12 | -0.004 | -3.23% | 0.12195 | 0.1307 | 0.118 | 1,503,149 |
| Apr 11 2024 | 0.124 | -0.001 | -0.80% | 0.133 | 0.133 | 0.11325 | 1,054,583 |
| Apr 10 2024 | 0.125 | -0.009 | -6.72% | 0.1317 | 0.1317 | 0.12 | 759,213 |
| Apr 09 2024 | 0.134 | -0.0009 | -0.67% | 0.1322 | 0.14 | 0.1249 | 807,811 |
| Apr 08 2024 | 0.1349 | 0.0074 | 5.80% | 0.12825 | 0.1361 | 0.12 | 1,780,756 |
| Apr 05 2024 | 0.1275 | 0.0023 | 1.84% | 0.13 | 0.13 | 0.1219 | 1,657,887 |
| Apr 04 2024 | 0.1252 | 0.00475 | 3.94% | 0.12 | 0.134 | 0.11605 | 1,305,972 |
| Apr 03 2024 | 0.12045 | 0.02435 | 25.34% | 0.0984 | 0.12045 | 0.0921 | 1,595,369 |
| Apr 02 2024 | 0.0961 | 0.0011 | 1.16% | 0.0902 | 0.1058 | 0.0902 | 1,093,274 |
| Apr 01 2024 | 0.095 | 0.0032 | 3.49% | 0.0898 | 0.0973 | 0.0898 | 545,882 |
| Mar 28 2024 | 0.0918 | 0.0043 | 4.91% | 0.10 | 0.10 | 0.0882 | 554,247 |
| Mar 27 2024 | 0.0875 | -0.0042 | -4.58% | 0.0867 | 0.091 | 0.086 | 514,796 |
| Mar 26 2024 | 0.0917 | 0.0029 | 3.27% | 0.0886 | 0.0929 | 0.0886 | 186,910 |
