Volume | 316,004 |
|
|||||
News | - | ||||||
Day High | 0.1061 | Low High |
|||||
Day Low | 0.098 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Mining Gold Corporation (QX) | FFMGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.098 | 0.098 | 0.1061 | 0.1061 | 0.10 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
43 | 316,004 | $ 0.101087 | $ 31,944 | - | 0.07265 - 0.145 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:33 | 900 | $ 0.1061 | USD |
First Mining Gold (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFMGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11507 | 0.1254 | 0.098 | 0.1076881 | 404,907 | -0.00897 | -7.80% |
1 Month | 0.10 | 0.14 | 0.0882 | 0.1187025 | 857,759 | 0.0061 | 6.10% |
3 Months | 0.088 | 0.14 | 0.07265 | 0.099346 | 693,715 | 0.0181 | 20.57% |
6 Months | 0.1053 | 0.14 | 0.07265 | 0.0977929 | 546,113 | 0.0008 | 0.76% |
1 Year | 0.13 | 0.145 | 0.07265 | 0.1075831 | 476,669 | -0.0239 | -18.38% |
3 Years | 0.30665 | 0.421 | 0.07265 | 0.1912664 | 429,900 | -0.20055 | -65.40% |
5 Years | 0.2204 | 0.465 | 0.07265 | 0.228807 | 536,690 | -0.1143 | -51.86% |