Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.31 ▲ 0.00 (0.65%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First Mining Gold Corp. (QX) | FFMGF | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0065 | -2.05% | 0.31 | 0.3297 | 0.304 | 0.3115 | 0.3165 | 16:30:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.306 | 0.325 | 0.019 | 5.85% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 134 | 448,359 | 339.9k | 0.30 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:50 | formt | 1,000 | $0.31 | USD |
First Mining Gold Corp. (QX) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 172.82M | 557.47M | $ -11.18M | - | -15.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
First Mining Gold Corp. (QX) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFMGF Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.333 | 0.343 | 0.304 | 0.3207 | 123k | 683k | 320k | -0.023 | -6.91% |
| 1 Month | 0.326 | 0.362 | 0.304 | 0.3296 | 123k | 683k | 310k | -0.016 | -4.91% |
| 3 Months | 0.4058 | 0.4358 | 0.304 | 0.3667 | 106k | 756k | 319k | -0.0958 | -23.61% |
| 6 Months | 0.4775 | 0.479 | 0.304 | 0.3796 | 106k | 2M | 410k | -0.1675 | -35.08% |
| 1 Year | 0.5105 | 0.599 | 0.304 | 0.4423 | 106k | 2M | 474k | -0.2005 | -39.28% |
| 3 Years | 0.2974 | 1.02 | 0.193097 | 0.5440 | 32k | 5M | 681k | 0.0126 | 4.24% |
| 5 Years | 0.2664 | 1.02 | 0.193097 | 0.5423 | 400 | 5M | 653k | 0.0436 | 16.37% |
First Mining Gold Corp. (QX) Description
| First Mining is a mineral exploration and development company focused on acquiring, exploring, de-risking and, ultimately, advancing its high-quality mineral projects in Eastern Canada towards production. From its inception in 2015, First Mining rapidly and opportunistically acquired mining properties and projects when market valuations for these assets were significantly lower than in the immediately preceding years. Now the CompanyâÃÂÃÂs key objective is to increase the economic value of its mineral property portfolio through development and de-risking activities. As at the date of this MD&A, the Company has a portfolio of 25 mineral properties located in Canada, Mexico and the United States. |
