First Mining Gold Corp. Stock Price - FFMGF

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.31 ▲ 0.00 (0.65%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Mining Gold Corp. (QX) FFMGF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0065 -2.05% 0.31 0.3297 0.304 0.3115 0.3165 16:30:28
Bid Price Ask Price Spread Spread % News
0.306 0.325 0.019 5.85% - -
Stock Trades Traded Volume Average Volume 52 Week Range
134 448,359 339.9k 0.30 - 0.60
Last Trade Time Type Quantity Stock Price Currency
16:10:50 formt 1,000 $0.31 USD

First Mining Gold Corp. (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 172.82M 557.47M $ -11.18M - -15.45 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

First Mining Gold Corp. (QX) News

Latest FFMGF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFMGF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3330.3430.3040.3207123k683k320k-0.023-6.91%
1 Month0.3260.3620.3040.3296123k683k310k-0.016-4.91%
3 Months0.40580.43580.3040.3667106k756k319k-0.0958-23.61%
6 Months0.47750.4790.3040.3796106k2M410k-0.1675-35.08%
1 Year0.51050.5990.3040.4423106k2M474k-0.2005-39.28%
3 Years0.29741.020.1930970.544032k5M681k0.01264.24%
5 Years0.26641.020.1930970.54234005M653k0.043616.37%

First Mining Gold Corp. (QX) Description

First Mining is a mineral exploration and development company focused on acquiring, exploring, de-risking and, ultimately, advancing its high-quality mineral projects in Eastern Canada towards production. From its inception in 2015, First Mining rapidly and opportunistically acquired mining properties and projects when market valuations for these assets were significantly lower than in the immediately preceding years. Now the Company’s key objective is to increase the economic value of its mineral property portfolio through development and de-risking activities. As at the date of this MD&A, the Company has a portfolio of 25 mineral properties located in Canada, Mexico and the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.