ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      17,016.40
      0.92%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      84.085
      0.65%
      Bitcoin
      57,725.59
      -0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. First Keystone Corporation (PK) (FKYS)

      7. First Keystone Corporation (PK) (FKYS) Historical

      FKYS First Keystone Corporation (PK)

      13.13
      -0.71 (-5.13%)
      May 01 2024 - Closed
      Delayed by 15 minutes

      FKYS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 13.13 -0.71 -5.13% 13.13 13.13 13.13 350
      Apr 30 2024 13.84 0.59 4.45% 13.25 13.84 13.25 250
      Apr 29 2024 13.25 0.00 0.00% 13.25 13.25 13.25 100
      Apr 26 2024 13.25 0.25 1.92% 13.00 13.25 13.00 570
      Apr 25 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Apr 24 2024 13.00 0.00 0.00% 13.00 13.00 13.00 333
      Apr 23 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Apr 22 2024 13.00 0.00 0.00% 13.00 13.00 13.00 268
      Apr 19 2024 13.00 0.25 1.96% 12.625 13.00 12.625 1,128
      Apr 18 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
      Apr 17 2024 12.75 -0.25 -1.92% 12.75 12.75 12.50 1,478
      Apr 16 2024 13.00 0.00 0.00% 13.00 13.00 13.00 101
      Apr 15 2024 13.00 -0.03 -0.23% 13.04 13.25 13.00 1,047
      Apr 12 2024 13.03 -1.22 -8.56% 14.00 14.00 13.03 1,819
      Apr 11 2024 14.25 0.40 2.89% 13.85 14.25 13.85 351
      Apr 10 2024 13.85 0.00 0.00% 13.85 13.85 13.85 0
      Apr 09 2024 13.85 0.00 0.00% 13.85 13.85 13.85 264
      Apr 08 2024 13.85 -0.02 -0.14% 13.87 13.87 13.85 1,319
      Apr 05 2024 13.87 -0.08 -0.57% 14.00 14.00 13.87 1,475
      Apr 04 2024 13.95 -0.30 -2.11% 14.25 14.25 13.93 1,682
      Apr 03 2024 14.25 0.72 5.32% 14.34 14.34 14.25 203
      Apr 02 2024 13.53 -0.72 -5.05% 14.25 14.25 13.53 200
      Apr 01 2024 14.25 1.14 8.70% 13.87 14.25 13.87 2,417
      Mar 28 2024 13.11 0.00 0.00% 13.11 13.11 13.11 0
      Mar 27 2024 13.11 -0.61 -4.45% 13.20 13.20 13.11 500
      Mar 26 2024 13.72 -0.03 -0.22% 14.22 14.22 13.72 422
      Mar 25 2024 13.75 0.00 0.00% 13.75 13.75 13.75 200
      Mar 22 2024 13.75 0.08 0.59% 13.65 13.75 13.65 515
      Mar 21 2024 13.67 0.00 0.00% 13.67 13.67 13.67 699
      Mar 20 2024 13.67 0.19 1.41% 13.68 13.68 13.08 618
      Mar 19 2024 13.48 -1.82 -11.90% 15.00 15.00 13.00 20,601
      Mar 18 2024 15.30 0.45 3.03% 15.00 15.30 15.00 1,640
      Mar 15 2024 14.85 0.00 0.00% 14.85 14.85 14.85 0
      Mar 14 2024 14.85 0.00 0.00% 14.85 14.85 14.85 0
      Mar 13 2024 14.85 0.00 0.00% 14.85 14.85 14.85 0
      Mar 12 2024 14.85 0.35 2.41% 14.85 14.85 14.85 235
      Mar 11 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 08 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 07 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 06 2024 14.50 0.40 2.84% 14.40 14.50 14.40 1,800
      Mar 05 2024 14.10 -0.15 -1.05% 14.00 14.10 14.00 583
      Mar 04 2024 14.25 -0.75 -5.00% 14.25 14.25 13.59 3,137
      Mar 01 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      Feb 29 2024 15.00 0.00 0.00% 14.385 15.10 14.25 1,140
      Feb 28 2024 15.00 0.75 5.26% 15.00 15.00 15.00 450
      Feb 27 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0
      Feb 26 2024 14.25 -1.23 -7.95% 15.35 15.45 14.25 1,000
      Feb 23 2024 15.48 -0.02 -0.13% 15.48 15.48 15.48 302
      Feb 22 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0
      Feb 21 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0
      Feb 20 2024 15.50 0.83 5.66% 14.65 15.50 14.25 556
      Feb 16 2024 14.67 -1.28 -8.03% 14.67 14.67 14.67 525
      Feb 15 2024 15.95 0.70 4.59% 15.00 15.95 15.00 233
      Feb 14 2024 15.25 -0.26 -1.68% 15.75 15.75 15.25 907
      Feb 13 2024 15.51 0.00 0.00% 15.51 15.51 15.51 0
      Feb 12 2024 15.51 -0.94 -5.71% 15.51 15.51 15.51 229
      Feb 09 2024 16.45 0.00 0.00% 16.45 16.45 16.45 0
      Feb 08 2024 16.45 0.75 4.78% 15.70 16.45 15.50 1,148
      Feb 07 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0
      Feb 06 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0
      Feb 05 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0
      Feb 02 2024 15.70 0.03 0.19% 15.70 15.70 15.70 403

      Your Recent History

      USOTC
      FKYS
      First Keystone (PK)
      Delayed Upgrade Clock