Volume | 258,680 |
|
|||||
News | - | ||||||
Day High | 6.50 | Low High |
|||||
Day Low | 5.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Commerce Bancorp Inc (PK) | CMRB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.90 | 5.90 | 6.50 | 6.50 | 5.75 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
56 | 258,680 | $ 6.1582 | $ 1,592,992 | - | 5.50 - 7.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:41:51 | 1,500 | $ 6.50 | USD |
First Commerce Bancorp (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMRB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.75 | 6.50 | 5.70 | 5.86 | 2,957 | 0.75 | 13.04% |
1 Month | 5.77 | 6.50 | 5.70 | 5.76 | 3,614 | 0.73 | 12.65% |
3 Months | 6.00 | 6.50 | 5.62 | 6.27 | 26,691 | 0.50 | 8.33% |
6 Months | 6.06 | 6.50 | 5.62 | 6.18 | 22,465 | 0.44 | 7.26% |
1 Year | 5.50 | 7.00 | 5.50 | 6.41 | 22,388 | 1.00 | 18.18% |
3 Years | 5.52 | 8.39 | 5.25 | 6.41 | 12,000 | 0.98 | 17.75% |
5 Years | 5.95 | 8.39 | 3.10 | 6.01 | 10,298 | 0.55 | 9.24% |