First Choice Healthcare ... (PK) Historical Data - FCHS

Company Name	Stock Ticker Symbol	Market	Type
First Choice Healthcare Solutions Inc (PK)	FCHS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-13.33%	0.0065	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0065	0.0065	0.0065	0.0065	0.0075

FCHS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.0099	0.0045	0.0075	1,124,398	0.002	44.44%
1 Month	0.003	0.0099	0.003	0.0074679	378,236	0.0035	116.67%
3 Months	0.00349	0.0099	0.0021	0.0058097	229,151	0.00301	86.25%
6 Months	0.004935	0.0099	0.0015	0.0038807	309,279	0.00157	31.71%
1 Year	0.006	0.015	0.0015	0.0040051	178,763	0.0005	8.33%
3 Years	0.135	0.51	0.0015	0.0144723	70,231	-0.1285	-95.19%
5 Years	0.295	0.51	0.0015	0.0527062	41,454	-0.2885	-97.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0065	-0.001	-13.33%	0.0065	0.0065	0.0065	10,000
Apr 30 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Apr 29 2024	0.0075	0.0035	87.50%	0.0045	0.0099	0.0045	1,124,398
Apr 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 23 2024	0.004	0.001	33.33%	0.004	0.004	0.004	10,000
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	309
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0