Volume | 300,050 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0006 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Bitcoin Capital Corporation (PK) | BITCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0006 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 300,050 | $ 0.0006 | $ 180 | - | 0.000001 - 0.0699 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:29:58 | 290,000 | $ 0.0006 | USD |
First Bitcoin Capital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,624 | 0.00 | 0.00% |
1 Month | 0.0006 | 0.0017 | 0.0006 | 0.0006179 | 5,400 | 0.00 | 0.00% |
3 Months | 0.0011 | 0.0039 | 0.0006 | 0.00074 | 23,418 | -0.0005 | -45.45% |
6 Months | 0.0002 | 0.0093 | 0.000001 | 0.0014195 | 21,846 | 0.0004 | 200.00% |
1 Year | 0.001 | 0.0699 | 0.000001 | 0.0010053 | 21,041 | -0.0004 | -40.00% |
3 Years | 0.074 | 0.075 | 0.000001 | 0.0192368 | 37,139 | -0.0734 | -99.19% |
5 Years | 0.079 | 1.49 | 0.000001 | 0.0971768 | 82,502 | -0.0784 | -99.24% |