FINEOS Corporation Holding PLC (PK) (FNCHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.04 | 1.04 | 1.04 | 2000 | 1.04 | CS |
12 | 0 | 0 | 1.04 | 1.04 | 1.04 | 2000 | 1.04 | CS |
26 | -0.21 | -16.8 | 1.25 | 1.25 | 1 | 880 | 1.09829545 | CS |
52 | -3.96 | -79.2 | 5 | 5 | 1 | 4666 | 2.6189124 | CS |
156 | -1.73 | -62.4548736462 | 2.77 | 5 | 1 | 6583 | 2.68432326 | CS |
260 | -1.6865 | -61.8558591601 | 2.7265 | 5 | 1 | 11553 | 2.90533699 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720214940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1720042140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1719955740 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1719869340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1719610140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1719523740 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1719437340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1719350940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1719264540 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 2000 |
1719005400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718919000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718746200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718659800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718400600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718314200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718227800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718141400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718055000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717795800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717709400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717623000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717536600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717450200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717191000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717104600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717018200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1716931800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1716586200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1716499800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1716413400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1716327000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1716240600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715981400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715895000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715808600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715722200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715635800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714512600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714397400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714138200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714051800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713965400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713879000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713792600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713533400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713447000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713360600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713274200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713187800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712928600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712842200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712755800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712669400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712583000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.