Fincantieri SPA (FNCNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.72 | -42.6116838488 | 8.73 | 8.73 | 5.929 | 1113 | 6.81638697 | CS |
| 26 | -0.99 | -16.5 | 6 | 9.1 | 5.36 | 1879 | 7.6127952 | CS |
| 52 | -0.29 | -5.47169811321 | 5.3 | 9.1 | 5 | 3115 | 6.31758294 | CS |
| 156 | -3.515 | -41.2316715543 | 8.525 | 9.1 | 5 | 2927 | 6.42740354 | CS |
| 260 | -4.833 | -49.1008838769 | 9.843 | 11 | 5 | 2250 | 6.9886231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165100 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1721078700 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1720819500 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1720733100 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1720646700 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1720560300 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1720473900 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1720214700 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1720041900 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719955500 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719869100 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719609900 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719523500 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719437100 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719350700 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719264300 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719005100 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1718918700 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1718745900 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1718659500 | 0.5929 | -5.3361 | -90.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1718400300 | 5.929 | -0.17 | -2.80 | 5.929 | 5.929 | 5.929 | 62 |
| 1718314140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718227740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718141340 | 6.1 | -0.79 | -11.47 | 6.499 | 6.499 | 6.1 | 110 |
| 1718055000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1717795800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1717709400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1717622940 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1717536540 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1717450140 | 6.89 | -0.11 | -1.57 | 6.89 | 6.89 | 6.89 | 530 |
| 1717190940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717104540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717018140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716931740 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 100 |
| 1716586140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716499740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716413340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716326940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716240540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715981340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715894940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715808540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715722140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 30 |
| 1715635200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715376000 | 7.1 | 0.3 | 4.41 | 7.1 | 7.1 | 7.1 | 100 |
| 1715289720 | 6.8 | -0.6 | -8.05 | 6.8 | 6.8 | 6.8 | 138 |
| 1715203200 | 7.395 | -0.44 | -5.62 | 7.395 | 7.395 | 7.395 | 20 |
| 1715117400 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1715031000 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1714771800 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1714685400 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1714599000 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1714512600 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1714425900 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1714166700 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1714080300 | 7.835 | -0.9 | -10.25 | 7.835 | 7.835 | 7.835 | 11 |
| 1713994140 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1713907740 | 8.73 | -0.05 | -0.57 | 8.73 | 8.73 | 8.73 | 10 |
| 1713821340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1713562140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1713475740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1713389340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
