ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,651.43
      0.30%
      US Tech 100
      18,982.80
      0.23%
      Dow Jones
      41,714.29
      0.26%
      Brent Oil
      72.755
      -0.77%
      Bitcoin
      60,689.61
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Fincanna Capital Corporation (PK) (FNNZF)

      7. Fincanna Capital Corporation (PK) (FNNZF) Historical

      FNNZF Fincanna Capital Corporation (PK)

      0.0009
      0.00 (0.00%)
      Last Updated: 07:53:55
      Delayed by 15 minutes

      FNNZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 17 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 13 2024 0.0009 -0.0025 -73.53% 0.0009 0.0009 0.0009 499
      Sep 12 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Sep 11 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Sep 10 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Sep 09 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Sep 06 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Sep 05 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Sep 04 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Sep 03 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Aug 30 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Aug 29 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Aug 28 2024 0.0034 0.0026 325.00% 0.0034 0.0034 0.0034 50,475
      Aug 27 2024 0.0008 -0.00169 -67.87% 0.0008 0.0008 0.0008 165
      Aug 26 2024 0.00249 0.00169 211.25% 0.0034 0.0034 0.00249 11,000
      Aug 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 20 2024 0.0008 -0.0002 -20.00% 0.0008 0.0008 0.0008 100
      Aug 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 16 2024 0.001 0.0002 25.00% 0.001 0.001 0.001 900
      Aug 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 12 2024 0.0008 -0.0026 -76.47% 0.0008 0.0008 0.0008 4,000
      Aug 09 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Aug 08 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Aug 07 2024 0.0034 0.0006 21.43% 0.0034 0.0034 0.0034 100
      Aug 06 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Aug 05 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Aug 02 2024 0.0028 0.0004 16.67% 0.0028 0.0028 0.0028 100
      Aug 01 2024 0.0024 0.0005 26.31% 0.0024 0.0024 0.0024 10,000
      Jul 31 2024 0.0019 0.0009 90.00% 0.0008 0.0019 0.0008 566,595
      Jul 30 2024 0.001 0.0007 233.44% 0.001 0.001 0.001 491,000
      Jul 29 2024 0.0003 -0.0007 -70.00% 0.0003 0.0003 0.0003 150
      Jul 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 490,050
      Jul 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jul 24 2024 0.001 -0.00029 -22.18% 0.0009 0.001 0.0009 300,000
      Jul 23 2024 0.001285 0.00 0.00% 0.001285 0.001285 0.001285 0
      Jul 22 2024 0.001285 0.00 0.00% 0.001285 0.001285 0.001285 0
      Jul 19 2024 0.001285 0.00 0.00% 0.001285 0.001285 0.001285 0
      Jul 18 2024 0.001285 0.00 0.00% 0.001285 0.001285 0.001285 0
      Jul 17 2024 0.001285 0.00 0.00% 0.001285 0.001285 0.001285 0
      Jul 16 2024 0.001285 0.00 0.00% 0.001285 0.001285 0.001285 0
      Jul 15 2024 0.001285 0.00038 42.77% 0.0009 0.001285 0.0009 141,922
      Jul 12 2024 0.0009 -0.00104 -53.61% 0.0009 0.0009 0.0009 2,000
      Jul 11 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0
      Jul 10 2024 0.00194 -0.00086 -30.71% 0.0028 0.0028 0.00194 38,600
      Jul 09 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 200
      Jul 08 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Jul 05 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Jul 03 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Jul 02 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Jul 01 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Jun 28 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Jun 27 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 800
      Jun 26 2024 0.0028 -0.0003 -9.68% 0.0028 0.0028 0.0028 200
      Jun 25 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Jun 24 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Jun 21 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 100
      Jun 20 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0

      Your Recent History

      USOTC
      FNNZF
      Fincanna Capital (PK)
      Delayed Upgrade Clock