Fincanna Capital (QB) Historical Data - FNNZF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fincanna Capital Corporation (QB) FNNZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00545 8.36% 0.07065 0.07065 0.075 0.075 0.0652 13:53:11
more quote information »

FNNZF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06430.0790.060.070037,0000.006359.88%
1 Month0.08360.08470.060.0656658,585-0.01295-15.49%
3 Months0.07520.0940.0510.071202813,849-0.00455-6.05%
6 Months0.0920.1290.0510.084655613,449-0.02135-23.21%
1 Year0.100.14160.0510.101999523,031-0.02935-29.35%
3 Years0.79340.87360.0510.225935,318-0.72275-91.1%
5 Years0.79340.87360.0510.225935,318-0.72275-91.1%

FNNZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.0652 -0.0138 -17.47% 0.0627 0.0652 0.0627 12,200
Feb 21 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Feb 20 2020 0.079 0.006 8.22% 0.079 0.079 0.079 8,500
Feb 19 2020 0.073 0.013 21.67% 0.061 0.073 0.061 4,300
Feb 18 2020 0.06 -0.0084 -12.28% 0.0643 0.0643 0.06 3,000
Feb 14 2020 0.0684 0.00 0.0% 0.0684 0.0684 0.0684 0
Feb 13 2020 0.0684 -0.0007 -1.01% 0.0717 0.0729 0.0684 14,550
Feb 12 2020 0.0691 0.0089 14.78% 0.0691 0.0691 0.0691 2,000
Feb 11 2020 0.0602 0.0001 0.17% 0.0601 0.0689 0.0601 50,218
Feb 10 2020 0.0601 -0.0045 -6.97% 0.0601 0.0601 0.0601 2,500
Feb 07 2020 0.0646 -0.00009 -0.14% 0.0651 0.0651 0.06 9,900
Feb 06 2020 0.06469 -0.00711 -9.9% 0.0634 0.06469 0.0634 6,000
Feb 05 2020 0.0718 0.00 0.0% 0.0718 0.0718 0.0718 0
Feb 04 2020 0.0718 -0.0009 -1.24% 0.0718 0.0718 0.0718 2,000
Feb 03 2020 0.0727 -0.0115 -13.66% 0.075 0.075 0.07 8,495
Jan 31 2020 0.0842 0.0109 14.87% 0.0842 0.0842 0.0842 1,000
Jan 30 2020 0.0733 -0.0045 -5.78% 0.0847 0.0847 0.0733 1,005
Jan 29 2020 0.0778 0.0008 1.04% 0.0836 0.0836 0.0778 3,100
Jan 28 2020 0.077 0.00 0.0% 0.077 0.077 0.077 0
Jan 27 2020 0.077 -0.003 -3.75% 0.08 0.08 0.077 34,250
See More Historical Prices »


Your Recent History
USOTC
FNNZF
Fincanna C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.