Fincanna Capital Corporation (PK) (FNNZF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.0009 | 0.0009 | 499 | 0.0009 | CS |
| 4 | -0.0025 | -73.5294117647 | 0.0034 | 0.0034 | 0.0008 | 15535 | 0.00321193 | CS |
| 12 | -0.0019 | -67.8571428571 | 0.0028 | 0.0034 | 0.0003 | 100412 | 0.00135056 | CS |
| 26 | -0.0004 | -30.7692307692 | 0.0013 | 0.0034 | 0.0003 | 70272 | 0.00141147 | CS |
| 52 | -0.0003 | -25 | 0.0012 | 0.0034 | 0.0003 | 39401 | 0.00144023 | CS |
| 156 | -0.0583 | -98.4797297297 | 0.0592 | 0.1861 | 0.0003 | 48446 | 0.0147906 | CS |
| 260 | -0.0849 | -98.951048951 | 0.0858 | 0.1861 | 0.0003 | 43278 | 0.05137064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726608540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726522140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726262940 | 0.0009 | -0.0025 | -73.53 | 0.0009 | 0.0009 | 0.0009 | 499 |
| 1726176360 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1726089960 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1726003560 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1725917160 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1725657960 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1725571560 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1725485160 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1725398760 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1725053160 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1724966760 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1724880360 | 0.0034 | 0.0026 | 325.00 | 0.0034 | 0.0034 | 0.0034 | 50475 |
| 1724794080 | 0.0008 | -0.00169 | -67.87 | 0.0008 | 0.0008 | 0.0008 | 165 |
| 1724707740 | 0.00249 | 0.00169 | 211.25 | 0.0034 | 0.0034 | 0.00249 | 11000 |
| 1724448000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724361600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724275200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724188800 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 100 |
| 1724102940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723843740 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 900 |
| 1723757100 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723670700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723584300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723497900 | 0.0008 | -0.0026 | -76.47 | 0.0008 | 0.0008 | 0.0008 | 4000 |
| 1723238520 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1723152120 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1723065720 | 0.0034 | 0.0006 | 21.43 | 0.0034 | 0.0034 | 0.0034 | 100 |
| 1722979800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1722893340 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1722634140 | 0.0028 | 0.0004001 | 16.67 | 0.0028 | 0.0028 | 0.0028 | 100 |
| 1722547620 | 0.0023999 | 0.0004999 | 26.31 | 0.0023999 | 0.0023999 | 0.0023999 | 10000 |
| 1722461340 | 0.0019 | 0.0009 | 90.00 | 0.0008 | 0.0019 | 0.0008 | 566595 |
| 1722374820 | 0.001 | 0.0007001 | 233.44 | 0.001 | 0.001 | 0.001 | 491000 |
| 1722288180 | 0.0002999 | -0.0007 | -70.00 | 0.0002999 | 0.0002999 | 0.0002999 | 150 |
| 1722029100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 490050 |
| 1721942880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721856480 | 0.001 | -0.000285 | -22.18 | 0.0009 | 0.001 | 0.0009 | 300000 |
| 1721770140 | 0.0012849 | 0 | 0.00 | 0.0012849 | 0.0012849 | 0.0012849 | 0 |
| 1721683740 | 0.0012849 | 0 | 0.00 | 0.0012849 | 0.0012849 | 0.0012849 | 0 |
| 1721424540 | 0.0012849 | 0 | 0.00 | 0.0012849 | 0.0012849 | 0.0012849 | 0 |
| 1721338140 | 0.0012849 | 0 | 0.00 | 0.0012849 | 0.0012849 | 0.0012849 | 0 |
| 1721251740 | 0.0012849 | 0 | 0.00 | 0.0012849 | 0.0012849 | 0.0012849 | 0 |
| 1721165340 | 0.0012849 | 0 | 0.00 | 0.0012849 | 0.0012849 | 0.0012849 | 0 |
| 1721078940 | 0.0012849 | 0.0003849 | 42.77 | 0.0009 | 0.0012849 | 0.0009 | 141922 |
| 1720819200 | 0.0009 | -0.00104 | -53.61 | 0.0009 | 0.0009 | 0.0009 | 2000 |
| 1720733280 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1720646880 | 0.00194 | -0.00086 | -30.71 | 0.0028 | 0.0028 | 0.00194 | 38600 |
| 1720560540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 200 |
| 1720473600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720214400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720041600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719955200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719868800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719609600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719523200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 800 |
| 1719437040 | 0.0028 | -0.0003 | -9.68 | 0.0028 | 0.0028 | 0.0028 | 200 |
| 1719350820 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719264420 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719005220 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 100 |
| 1718890200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
