Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,588 |
|
|||||
| News | - | ||||||
| Day High | 18.35 | Low High |
|||||
| Day Low | 17.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Filo Corporation (QX) | FLMMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -2.71% | 17.58 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.35 | 17.35 | 18.35 | 17.58 | 18.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 38,588 | $ 17.5736 | $ 678,131 | - | 12.0306 - 20.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:02:05 | average | 29,284 | $ 17.514165 | USD |
Filo (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLMMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.76 | 18.77 | 16.691 | 17.56 | 17,267 | -1.18 | -6.29% |
| 1 Month | 18.36 | 19.89 | 16.691 | 18.57 | 23,736 | -0.78 | -4.25% |
| 3 Months | 17.47 | 19.89 | 16.29 | 18.00 | 23,075 | 0.11 | 0.63% |
| 6 Months | 14.62 | 19.89 | 14.37 | 16.81 | 22,456 | 2.96 | 20.25% |
| 1 Year | 16.72 | 20.08 | 12.0306 | 16.47 | 17,416 | 0.86 | 5.14% |
| 3 Years | 9.49 | 21.1015 | 6.07 | 14.15 | 18,271 | 8.09 | 85.25% |
| 5 Years | 2.07 | 21.1015 | 0.7712 | 12.06 | 17,560 | 15.51 | 749.28% |
