FIH Mobile Ltd (PK) (FXCNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00465 | -4.1095890411 | 0.11315 | 0.11315 | 0.1034 | 3455 | 0.10413806 | CS |
| 12 | 0.0127 | 13.2567849687 | 0.0958 | 0.11315 | 0.0958 | 3822 | 0.10261402 | CS |
| 26 | 0.0515 | 90.350877193 | 0.057 | 0.11315 | 0.057 | 6121 | 0.08974137 | CS |
| 52 | 0.0066 | 6.47693817468 | 0.1019 | 0.11315 | 0.057 | 749311 | 0.0706744 | CS |
| 156 | -0.0341 | -23.9130434783 | 0.1426 | 0.18105 | 0.057 | 160796 | 0.07324032 | CS |
| 260 | -0.0225 | -17.1755725191 | 0.131 | 0.2055 | 0.057 | 90641 | 0.07557543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164200 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1721077800 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1720818600 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1720732200 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1720645800 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1720559400 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1720473000 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1720213800 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1720041000 | 0.1085 | 0.0051 | 4.93 | 0.1085 | 0.1085 | 0.1085 | 1000 |
| 1719955680 | 0.1034 | 0 | 0.00 | 0.1034 | 0.1034 | 0.1034 | 0 |
| 1719869280 | 0.1034 | 0 | 0.00 | 0.1034 | 0.1034 | 0.1034 | 0 |
| 1719610080 | 0.1034 | 0 | 0.00 | 0.1034 | 0.1034 | 0.1034 | 0 |
| 1719523680 | 0.1034 | 0 | 0.00 | 0.1034 | 0.1034 | 0.1034 | 0 |
| 1719437280 | 0.1034 | 0 | 0.00 | 0.1034 | 0.1034 | 0.1034 | 0 |
| 1719350880 | 0.1034 | 0.0043001 | 4.34 | 0.11315 | 0.11315 | 0.1034 | 5910 |
| 1719264480 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1719005280 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718918880 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718746080 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718659680 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718400480 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718314080 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718227680 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718141280 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718054880 | 0.0990999 | -0.0033 | -3.22 | 0.0990999 | 0.0990999 | 0.0990999 | 2000 |
| 1717795800 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1717709400 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1717622940 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1717536540 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1717450140 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1717190940 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1717104540 | 0.1024 | 0.0066 | 6.89 | 0.1024 | 0.1024 | 0.1024 | 10000 |
| 1717018140 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1716931740 | 0.0958 | 0.008 | 9.11 | 0.0958 | 0.0958 | 0.0958 | 200 |
| 1716586200 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1716499800 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1716413400 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1716327000 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1716240600 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715981400 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715895000 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715808600 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715722200 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715635800 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715376600 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715290200 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715203800 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715117400 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715031000 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1714771800 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1714685400 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1714599000 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1714512600 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1714426140 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1714166940 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1714080540 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1713994140 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1713907740 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1713821340 | 0.0878 | -0.0075 | -7.87 | 0.0878 | 0.0878 | 0.0878 | 10000 |
| 1713562140 | 0.0953 | 0 | 0.00 | 0.0953 | 0.0953 | 0.0953 | 0 |
| 1713475740 | 0.0953 | 0 | 0.00 | 0.0953 | 0.0953 | 0.0953 | 0 |
| 1713389340 | 0.0953 | 0 | 0.00 | 0.0953 | 0.0953 | 0.0953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
