ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FFD Financial Corporation (PK)

FFD Financial Corporation (PK) (FFDF)

28.1286
0.3586
(1.29%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100029000CS
40.72862.6591240875927.42926.75181727.87097612CS
120.42861.5472924187727.72926.3211927.2579909CS
26-1.7214-5.7668341708529.8530.126.3214828.22214925CS
52-6.8714-19.6325714286353626.3179128.76864312CS
156-46.8714-62.4952757825.45133532.20733196CS
260-25.8614-47.90035191753.997925.45118840.61178289CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172176972027.7700.0027.7727.7727.770
172168332027.7700.0027.7727.7727.770
172142412027.7700.0027.7727.7727.770
172133772027.7700.0027.7727.7727.770
172125132027.7700.0027.7727.7727.770
172116492027.77-0.25-0.89282827.771240
172107894028.020.020.0728.52928836
17208192002800.002828284488
1720733280281.254.6727.772827.779541
172064664026.7500.0026.7526.7526.750
172056024026.7500.0026.7526.7526.750
172047384026.7500.0026.7526.7526.750
172021464026.7500.0027.327.326.75400
172004100026.75-0.26-0.9626.7526.7526.75100
171995574027.010.010.0427.0127.0127.01700
17198692202700.002727270
171961002027-0.01-0.04272727300
171952320027.01-0.39-1.4227.0127.0127.01300
171943704027.40.51.8627.427.427.4269
171935058026.900.0026.926.926.90
171926418026.900.0026.926.926.90
171900498026.900.0026.926.926.90
171891858026.900.0026.926.926.90
171874578026.900.0026.926.926.90
171865938026.900.0026.926.926.90
171840018026.900.0026.926.926.90
171831378026.900.0026.926.926.90
171822738026.90.62.2826.926.926.93528
171814134026.3-0.4-1.5026.326.326.3400
171805500026.700.0026.726.726.70
171779580026.7-0.15-0.5626.5526.726.51956
171770940026.850.150.56272726.52939
171762246026.7-0.5-1.8426.826.9126.77726
171753654027.200.0027.227.227.20
171745014027.200.0027.227.227.20
171719094027.20.20.7427.227.227.2100
1717104540270.250.932727272103
171701802026.750.250.9426.7526.7526.75100
171693174026.50.10.3826.9926.9926.5450
171658584026.4-0.59-2.1926.526.526.42890
171649974026.9899-0.01-0.042727.12526.98992336
17164133402700.002727270
1716326940270.351.3127.2527.2527301
171624018026.65-0.62-2.2726.6526.6526.65150
171598134027.270.271.0026.8527.2726.75926
171589494027-0.21-0.7727.2527.2526.99258414
171580854027.2100.0027.2127.2127.210
171572214027.2100.0027.2527.2527.21237
171563520027.21-0.19-0.6927.4527.527.215007
171537600027.4-0.05-0.1827.427.427.4100
171528972027.45-0.03-0.1127.327.62527.312545
171520320027.48-0.02-0.0727.527.527.48928
171511734027.500.0027.527.527.5312
171503094027.500.0027.527.527.5360
171477174027.50.20.7327.527.527.5200
171468534027.3-0.7-2.5027.727.727.31847
17145990002800.002828280
17145126002800.002828280
17144257202800.00282828250
17141669402800.002828280
17140805402800.002828280
17139941402800.002828280

Your Recent History

Delayed Upgrade Clock