Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FeverTree Drinks PLC (PK) | FQVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.645 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.645 | 13.645 |
FQVTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.34 | 14.34 | 13.00 | 13.98 | 5,750 | -0.695 | -4.85% |
| 3 Months | 12.4966 | 15.50 | 12.38 | 14.18 | 3,031 | 1.15 | 9.19% |
| 6 Months | 13.117 | 15.50 | 11.97 | 13.53 | 3,763 | 0.528 | 4.03% |
| 1 Year | 16.95 | 18.75 | 11.53 | 13.88 | 2,388 | -3.31 | -19.50% |
| 3 Years | 35.26 | 38.625 | 8.8101 | 17.87 | 2,795 | -21.62 | -61.30% |
| 5 Years | 41.68 | 42.45 | 8.8101 | 20.31 | 2,149 | -28.04 | -67.26% |
FQVTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| May 02 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| May 01 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| Apr 30 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| Apr 29 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| Apr 26 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| Apr 25 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| Apr 24 2024 | 13.645 | 0.28 | 2.06% | 13.645 | 13.645 | 13.645 | 734 |
| Apr 23 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 0 |
| Apr 22 2024 | 13.37 | -0.62 | -4.43% | 13.635 | 13.635 | 13.00 | 6,150 |
| Apr 19 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| Apr 18 2024 | 13.99 | 0.47 | 3.48% | 13.12 | 14.00 | 13.04 | 19,898 |
| Apr 17 2024 | 13.52 | -0.23 | -1.67% | 13.00 | 13.52 | 13.00 | 683 |
| Apr 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 15 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 13.75 | 300 |
| Apr 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| Apr 11 2024 | 14.00 | -0.34 | -2.37% | 14.00 | 14.00 | 14.00 | 1,001 |
| Apr 10 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| Apr 09 2024 | 14.34 | -0.36 | -2.45% | 14.34 | 14.34 | 14.34 | 11,487 |
| Apr 08 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
