Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal National Mortgage Association (QB) | FNMFN | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.75 | 7.75 |
FNMFN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNMFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jun 13 2024 | 7.75 | -0.01 | -0.13% | 7.75 | 7.75 | 7.51 | 1,313 |
Jun 12 2024 | 7.76 | -0.29 | -3.60% | 7.80 | 7.80 | 7.40 | 1,262,926 |
Jun 11 2024 | 8.05 | 0.00 | 0.00% | 8.01 | 8.05 | 8.01 | 500 |
Jun 10 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 07 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.01 | 1,901 |
Jun 06 2024 | 8.05 | 0.05 | 0.63% | 8.05 | 8.05 | 8.05 | 500 |
Jun 05 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 7.90 | 8,402 |
Jun 04 2024 | 7.95 | 0.07 | 0.89% | 7.95 | 7.95 | 7.95 | 100 |
Jun 03 2024 | 7.88 | 0.13 | 1.68% | 7.90 | 7.90 | 7.87 | 2,063 |
May 31 2024 | 7.75 | 0.00 | 0.00% | 7.77 | 7.77 | 7.75 | 2,036 |
May 30 2024 | 7.75 | -0.10 | -1.27% | 7.95 | 7.95 | 7.75 | 5,320 |
May 29 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 400 |
May 28 2024 | 7.85 | 0.09 | 1.22% | 7.79 | 7.85 | 7.79 | 1,900 |
May 24 2024 | 7.76 | 0.01 | 0.07% | 7.75 | 7.76 | 7.75 | 440 |
May 23 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
May 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
May 21 2024 | 7.75 | 0.16 | 2.11% | 7.67 | 7.75 | 7.67 | 2,100 |
May 20 2024 | 7.59 | 0.46 | 6.45% | 7.27 | 7.59 | 7.27 | 16,574 |
May 17 2024 | 7.13 | 0.38 | 5.63% | 7.08 | 7.13 | 7.08 | 1,100 |
May 16 2024 | 6.75 | -0.10 | -1.46% | 6.98 | 7.03 | 6.75 | 320,932 |