Federal National Mortgage Association (PK) (FNMFO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683320 | 15400 | 0 | 0.00 | 15400 | 15400 | 15400 | 0 |
| 1721424120 | 15400 | 0 | 0.00 | 15400 | 15400 | 15400 | 0 |
| 1721337720 | 15400 | 0 | 0.00 | 15400 | 15400 | 15400 | 0 |
| 1721251320 | 15400 | -300 | -1.91 | 15300 | 15400 | 15300 | 64 |
| 1721164920 | 15700 | -300 | -1.88 | 15500 | 15700 | 15500 | 492 |
| 1721078400 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1720819200 | 16000 | 0 | 0.00 | 15500 | 16000 | 15500 | 4 |
| 1720733040 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1720646640 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1720560240 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1720473840 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1720214640 | 16000 | 1 | 11.11 | 16000 | 16000 | 16000 | 1 |
| 1720042020 | 14400 | 0 | 0.00 | 14400 | 14400 | 14400 | 0 |
| 1719955620 | 14400 | 0 | 0.00 | 14400 | 14400 | 14400 | 0 |
| 1719869220 | 14400 | 0 | 0.00 | 14400 | 14400 | 14400 | 0 |
| 1719610020 | 14400 | 1 | 10.77 | 14400 | 14400 | 14400 | 1 |
| 1719523740 | 13000 | 0 | 0.00 | 13000 | 13000 | 13000 | 0 |
| 1719437340 | 13000 | 0 | 0.00 | 13000 | 13000 | 13000 | 0 |
| 1719350940 | 13000 | 0 | 0.00 | 13000 | 13000 | 13000 | 0 |
| 1719264540 | 13000 | -2 | -16.13 | 13000 | 13000 | 13000 | 5 |
| 1719005280 | 15500 | 0 | 0.00 | 15500 | 15500 | 15500 | 0 |
| 1718918880 | 15500 | 0 | 0.00 | 15500 | 15500 | 15500 | 0 |
| 1718746080 | 15500 | 0 | 0.00 | 15500 | 15500 | 15500 | 0 |
| 1718659680 | 15500 | 0 | 0.00 | 15500 | 15500 | 15500 | 0 |
| 1718400480 | 15500 | 0 | 0.00 | 15500 | 15500 | 15500 | 0 |
| 1718314080 | 15500 | 0 | 0.00 | 15500 | 15500 | 15500 | 0 |
| 1718227680 | 15500 | 0 | 0.00 | 15500 | 15500 | 15500 | 0 |
| 1718141280 | 15500 | 0 | 0.00 | 15500 | 15500 | 15500 | 0 |
| 1718054880 | 15500 | 500 | 3.33 | 15500 | 15500 | 15500 | 1 |
| 1717795800 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1717709400 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1717622580 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1717536180 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1717449780 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1717190580 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1717104180 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1717017780 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1716931380 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1716585780 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1716499380 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1716412980 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1716326580 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1716240180 | 15000 | 1 | 11.11 | 14500 | 15000 | 14500 | 7 |
| 1715981340 | 13500 | 0 | 0.00 | 13500 | 13500 | 13500 | 6 |
| 1715894400 | 13500 | 0 | 0.00 | 13500 | 13500 | 13500 | 0 |
| 1715808000 | 13500 | 0 | 0.00 | 13500 | 13500 | 13500 | 0 |
| 1715721600 | 13500 | 0 | 0.00 | 13500 | 13500 | 13500 | 0 |
| 1715635200 | 13500 | 500 | 3.85 | 13500 | 13500 | 13500 | 5 |
| 1715376000 | 13000 | 0 | 0.00 | 13000 | 13000 | 13000 | 0 |
| 1715289600 | 13000 | 0 | 0.00 | 13000 | 13000 | 13000 | 0 |
| 1715203200 | 13000 | 1 | 8.33 | 13000 | 13000 | 12900 | 10 |
| 1715117400 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1715031000 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1714771800 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1714685400 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1714599000 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1714512600 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1714397400 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1714138200 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1714051800 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1713965400 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1713879000 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
