Federal National Mortgage Association (PK) (FNMFM)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 6 | 0.15 | 2.56 | 5.8 | 6 | 5.8 | 221239 |
| 1727299200 | 5.85 | -0.75 | -11.36 | 5.85 | 5.85 | 5.85 | 479 |
| 1727213100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727126700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726867500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726781100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726694700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726608300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726521900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726262700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726176300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726089900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726003500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 369 |
| 1725917160 | 6.6 | 1.1 | 20.00 | 6.6 | 6.6 | 6.6 | 2000 |
| 1725657840 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725571440 | 5.5 | -0.08 | -1.43 | 5.5 | 5.5 | 5.4509999 | 2970 |
| 1725485280 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1725398880 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1725053280 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1724966880 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1724880480 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1724794080 | 5.58 | 0.08 | 1.45 | 5.58 | 5.58 | 5.58 | 851 |
| 1724707740 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 2.15 | 800 |
| 1724448060 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724361660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724275260 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724188860 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724102460 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1723843260 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1723756860 | 5.25 | 0.44 | 9.15 | 5.25 | 5.25 | 5.25 | 500 |
| 1723670400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1723584000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1723497600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1723238400 | 4.8099999 | -0.39 | -7.50 | 4.8099999 | 4.8099999 | 4.8099999 | 200 |
| 1723152120 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1723065720 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 500 |
| 1722979800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722893340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722634140 | 5 | -1 | -16.67 | 5.75 | 5.75 | 5 | 6482 |
| 1722547620 | 6 | -1 | -14.29 | 6.0199999 | 6.0199999 | 6 | 2000 |
| 1722461340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 394 |
| 1722374880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722288480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722029280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721942880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721856480 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 100 |
| 1721769960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721683560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721424360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721337960 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 100 |
| 1721251320 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 849 |
| 1721165220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1721078820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1720819620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1720733220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1720646820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1720560420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1720474020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1720214820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1720042020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1719955620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1719869220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1719610020 | 7.4 | 1.4 | 23.33 | 7.4 | 7.4 | 7.4 | 1816 |
| 1719523440 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
